网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.4 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微66.303.03%1.95435,566282,6227.180.9894.6140,232,031,278.40
2新诺威36.761.60%0.5839,82714,4897.971.4724.251,838,000,000.00
3三孚股份35.566.37%2.1389,41230,25017.611.4347.411,805,971,496.00
4养元饮品27.843.96%1.0651,59914,3150.811.809.6417,802,157,848.00
5青鸟消防25.320.68%0.1726,0736,6064.351.1213.261,519,200,000.00
6华夏幸福24.78-0.44%-0.11125,07031,0110.420.965.5973,825,143,685.02
7中国动力18.810.43%0.0861,44711,5620.711.0929.8616,361,475,364.08
8晶澳科技17.86-0.61%-0.11134,03624,0813.450.46-141.416,941,991,808.86
9冀东水泥17.500.69%0.12484,66684,3483.600.789.8923,576,705,495.00
10四通新材17.490.46%0.0869,20412,0882.290.6715.215,276,245,588.68
11以岭药业16.081.07%0.17328,44552,6782.730.8631.5319,355,776,805.04
12乐凯新材16.032.95%0.4684,11713,4914.571.3823.402,952,726,000.00
13汇中股份13.661.56%0.2132,2784,4131.951.3820.652,262,035,773.06
14河钢资源13.39-0.30%-0.0427,6653,7111.400.9618.612,651,220,000.00
15通合科技13.090.69%0.0928,4053,7081.961.10-13,090.001,893,630,816.00
16科林电气13.00-1.07%-0.1487,90311,45910.830.9923.641,055,614,300.00
17常山北明11.4010.04%1.04802,45489,5435.020.65102.4318,224,230,619.40
18新奥股份10.47-1.13%-0.12111,37311,6870.911.049.4312,871,355,048.01
19惠达卫浴10.28-0.96%-0.1062,3606,4342.361.2314.242,711,112,809.56
20老白干酒10.03-0.30%-0.03204,21720,4392.391.0621.808,587,279,644.58
21凌云股份9.996.39%0.60280,64226,7215.151.42-124.885,447,843,253.45
22冀东装备9.92-1.78%-0.18123,67512,2095.451.57173.732,251,840,000.00
23中嘉博创9.599.98%0.8786,0908,0861.381.7431.185,961,656,278.62
24沧州大化9.501.60%0.1597,8959,2802.381.45335.693,912,703,269.00
25华北制药9.344.12%0.37635,37258,3483.901.5292.4815,231,716,168.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020