网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.27 52周最低:4.74

常山北明(000158) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微196.90-5.61%-11.70108,265214,1081.780.8493.34119,482,457,899.20
2中红医疗95.51-2.84%-2.7914,86714,3723.761.198.423,774,622,343.53
3同飞股份86.40-4.37%-3.958,9017,8196.851.0625.121,123,200,000.00
4中瓷电子64.740.61%0.399,5416,2062.560.6561.662,416,959,978.42
5晶澳科技60.97-9.99%-6.77208,873129,7253.271.4559.7738,922,459,718.87
6三孚股份58.80-5.50%-3.4274,21044,9673.800.8650.6911,478,734,904.00
7长城汽车55.35-9.26%-5.65430,124246,9560.711.8764.68336,459,718,966.95
8天秦装备44.845.78%2.4554,70323,85219.541.7756.051,255,609,680.00
9康泰医学37.380.08%0.0354,78920,6472.560.9917.477,984,650,144.24
10养元饮品31.57-6.07%-2.04108,11134,9470.851.9419.6839,951,632,952.00
11青鸟消防26.80-4.56%-1.2833,1719,0071.571.4815.075,680,283,048.00
12新奥股份21.582.37%0.50433,53096,2223.021.0616.8630,933,415,580.34
13老白干酒21.030.24%0.05250,68552,9432.790.9458.4218,869,954,947.32
14沧州大化20.81-5.75%-1.27282,43461,2306.860.8922.938,570,879,476.62
15中国动力20.29-1.60%-0.3399,74920,6240.490.5781.1641,136,593,251.00
16河钢资源19.97-1.63%-0.33178,68636,4922.850.697.5412,539,190,039.38
17立中集团19.66-10.60%-2.33211,32143,8696.031.3119.666,888,811,763.38
18通合科技18.66-3.27%-0.6375,58714,0984.950.6950.432,851,407,412.38
19科林电气17.40-2.85%-0.5193,34116,5525.750.5417.942,822,455,740.00
20以岭药业16.93-1.23%-0.21130,76022,3510.780.9716.9828,285,042,015.68
21新天绿能16.742.76%0.45388,20165,12828.811.3231.002,255,715,000.00
22中船汉光15.920.38%0.0647,5027,5613.150.5336.612,404,340,096.96
23三友化工14.88-3.69%-0.571,239,662191,7136.011.3314.2630,717,519,786.24
24汇中股份13.930.29%0.0419,9692,7841.191.3317.482,335,797,444.40
25晨光生物13.83-0.50%-0.0732,5804,5410.610.9122.167,368,264,295.53
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021