网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.87

常山北明(000158) 区域板块

所属区域: 河北 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微135.30-1.54%-2.1169,71695,2600.820.6642.02114,952,001,366.40
2中瓷电子103.26-0.94%-0.986,2986,5100.910.74141.457,174,351,768.68
3同飞股份102.071.31%1.3214,86015,3506.351.0372.912,388,438,000.00
4晶澳科技58.512.31%1.32208,643122,7720.891.0930.96137,259,070,526.88
5以岭药业51.765.37%2.642,600,0381,317,34415.561.4956.3586,475,710,261.76
6三孚股份39.75-0.75%-0.3036,44414,5761.330.8814.5110,863,802,677.00
7长城汽车31.55-0.91%-0.29158,89750,3780.260.5229.21193,454,366,978.35
8青鸟消防29.25-1.75%-0.5236,67110,7080.760.9822.5614,176,751,150.25
9立中集团27.530.33%0.0941,54311,4560.670.5833.1716,984,825,246.45
10老白干酒26.071.32%0.34213,57355,3262.380.6935.7123,392,283,665.08
11康泰医学25.73-2.32%-0.6193,59524,4134.381.0143.135,496,122,210.04
12工大科雅23.31-0.81%-0.197,3731,7262.580.48211.91666,177,189.30
13养元饮品22.554.69%1.0181,02217,9800.642.4819.1828,536,880,680.00
14中红医疗20.200.50%0.1044,0308,9373.681.69-89.982,415,031,200.00
15新诺威18.422.45%0.44111,53720,2992.041.3418.7810,057,320,000.00
16中船汉光18.381.83%0.33102,40018,8326.780.6545.902,775,865,011.44
17沧州大化17.801.08%0.1994,03716,7332.280.7333.707,331,170,335.60
18新奥股份17.730.62%0.1173,56613,0120.501.0813.3325,904,228,047.83
19科林电气17.50-0.23%-0.0423,9214,2011.470.4623.332,838,676,750.00
20晨光生物17.30-1.87%-0.3361,09110,6101.150.9021.499,216,990,044.30
21东利机械17.18-0.58%-0.1013,9152,3923.780.7144.57632,224,000.00
22中国动力16.29-1.81%-0.3045,0407,3650.220.9295.8233,026,873,730.84
23天秦装备14.77-0.54%-0.0812,4491,8431.220.9241.031,512,639,123.80
24通合科技14.24-0.97%-0.1422,9813,2951.320.7952.742,469,973,553.76
25河钢资源12.600.80%0.10169,00121,3802.691.2121.697,911,557,060.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式