网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微145.21-6.92%-10.79471,214709,4437.770.90166.6488,116,037,133.28
2青鸟消防45.681.06%0.4841,36318,7842.790.7229.476,768,098,630.40
3三孚股份31.591.09%0.3497,66930,1116.501.9151.794,743,762,894.00
4以岭药业29.89-0.23%-0.07174,85452,0051.450.5546.7035,979,114,969.07
5中船汉光27.87-7.25%-2.18136,81239,13427.730.5753.601,375,105,800.00
6养元饮品24.15-0.33%-0.0827,1596,5260.350.6812.5418,531,125,518.50
7新诺威22.603.48%0.7642,8039,5304.080.8215.602,373,000,000.00
8晶澳科技21.123.07%0.63159,95333,5874.121.0314.268,209,119,093.12
9中国动力20.44-2.71%-0.57267,22156,0653.071.1744.4317,779,295,929.92
10冀东水泥18.870.21%0.04324,44661,7152.411.0611.9925,422,424,725.18
11惠达卫浴18.2110.03%1.66122,33321,2893.311.1822.096,726,709,245.24
12华夏幸福17.651.85%0.32203,70735,8400.531.063.7368,358,269,652.30
13四通新材17.52-2.61%-0.47101,58718,0992.901.1424.686,138,961,449.36
14汇中股份17.311.35%0.2319,5653,3891.170.6323.492,885,171,184.36
15华北制药17.25-5.89%-1.08548,46795,8033.360.55154.0228,131,381,575.25
16晨光生物17.02-1.05%-0.1876,48512,9381.490.5541.798,711,985,428.68
17长城汽车15.385.34%0.78327,91849,4620.541.3345.6792,706,472,020.00
18河钢资源15.001.21%0.1846,6736,9681.100.7016.896,347,654,220.00
19科林电气13.151.94%0.2533,5884,4042.080.6521.552,124,413,402.50
20通合科技13.091.55%0.2022,8082,9911.540.85148.751,932,406,459.06
21新奥股份12.360.49%0.0663,2267,8020.510.8016.4815,194,837,477.88
22老白干酒12.26-0.33%-0.04144,09917,6691.640.5835.0310,748,629,680.90
23冀东装备11.3010.03%1.03414,17044,64518.253.20116.982,565,100,000.00
24沧州大化11.12-3.89%-0.45146,27416,4133.550.55-585.264,579,922,142.24
25汇金股份11.09-4.15%-0.48397,64044,3707.480.58176.315,899,253,137.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020