网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:4.74

常山北明(000158) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微113.280.38%0.4368,38576,6351.130.6194.7868,740,339,415.04
2康泰医学85.901.83%1.5418,66815,9324.550.74429.503,521,900,000.00
3中瓷电子58.605.49%3.0536,87020,61813.831.3548.831,562,666,686.20
4青鸟消防44.20-4.04%-1.8647,20021,0153.191.3525.196,548,816,976.00
5天秦装备33.99-0.23%-0.0825,0598,4399.440.95154.50902,647,583.31
6长城汽车31.503.58%1.09378,212117,3470.631.1169.20189,873,463,500.00
7晶澳科技31.10-0.89%-0.2881,34625,2222.090.8413.3212,088,238,816.10
8养元饮品26.115.03%1.2546,16511,8580.361.0414.2033,042,037,896.00
9河钢资源25.06-9.24%-2.55149,13037,7462.381.1922.2315,735,207,931.24
10三孚股份24.94-1.54%-0.3910,0442,5350.670.7642.273,745,155,004.00
11以岭药业23.020.70%0.1656,05412,8940.470.6526.1627,709,575,998.26
12中船汉光21.493.57%0.7438,5458,2007.811.4945.721,060,316,600.00
13老白干酒21.152.08%0.43415,57887,4664.741.2451.5918,542,701,284.75
14新诺威18.620.16%0.0330,2545,7312.881.5326.081,955,100,000.00
15中国动力17.390.52%0.0937,0066,4110.580.9638.6411,022,534,100.11
16晨光生物15.950.76%0.1236,3105,7820.640.5831.348,981,134,070.70
17冀东水泥15.29-2.55%-0.40222,07933,9211.651.119.7120,599,304,401.06
18新奥股份14.70-0.81%-0.1287,74312,9670.710.7624.9218,071,530,010.10
19通合科技14.205.65%0.7668,9389,6054.672.00130.632,096,269,802.80
20汇金股份13.870.00%0.00281,17939,0755.290.68133.247,378,055,998.25
21四通新材13.25-1.12%-0.1539,8815,2651.140.9319.784,642,764,794.75
22沧州大化13.18-4.01%-0.55167,94922,4654.080.55-31.105,428,360,956.36
23汇中股份12.961.17%0.158,2741,0710.500.9217.192,160,128,165.76
24惠达卫浴12.360.49%0.0636,6564,4750.990.8313.754,565,740,047.84
25科林电气12.181.33%0.1616,2921,9801.010.9518.741,967,707,623.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021