网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学156.002.01%3.0777,914118,88920.220.48780.006,011,960,448.00
2ST乐凯11.421.06%0.12405,12946,54219.995.48134.512,313,920,400.00
3中船汉光36.600.77%0.2889,43731,81618.130.5970.381,805,844,000.00
4通合科技19.78-2.66%-0.54167,71533,54611.361.20308.102,920,015,260.52
5新诺威23.97-1.03%-0.2594,43322,3908.993.5921.592,516,850,000.00
6科林电气15.844.49%0.68137,08921,2568.492.6726.402,558,989,224.00
7老白干酒12.934.78%0.59530,05767,8316.053.5935.9211,336,034,402.45
8晶澳科技39.312.50%0.96213,92583,7815.501.1320.7415,279,378,387.81
9新天绿能9.123.28%0.2959,6415,3974.430.4414.711,228,920,000.00
10汇金股份18.46-2.07%-0.39216,98440,0094.080.37186.659,819,676,548.50
11科融环境3.96-0.75%-0.03284,45011,1203.990.50-24.782,822,688,000.00
12建新股份7.740.65%0.05178,41813,5713.240.7224.964,262,042,780.28
13四通新材17.720.28%0.05101,47317,6682.902.1530.036,209,040,917.96
14紫光国微105.603.23%3.30138,958145,1352.290.98104.2064,079,977,420.80
15*ST华讯1.72-4.44%-0.08163,4802,7992.161.93-1.151,301,699,804.64
16先河环保7.73-1.53%-0.12110,7688,5052.011.5517.984,259,481,611.50
17三友化工7.23-0.96%-0.07387,01728,1471.870.70645.5414,925,246,509.04
18沧州明珠4.66-0.64%-0.03259,65512,0281.830.5038.266,607,526,767.34
19汇中股份15.651.95%0.3028,0164,3361.680.6321.242,608,488,101.40
20龙星化工4.22-1.17%-0.0573,1453,0761.520.93155.152,025,600,000.00
21东旭光电2.85-1.72%-0.05726,45820,5281.490.85-5.5913,863,038,582.40
22凌云股份9.361.19%0.11105,2839,8711.380.78-133.717,145,999,799.12
23青鸟消防31.68-1.74%-0.5618,0425,7631.220.8119.384,693,812,710.40
24沧州大化9.861.65%0.1649,4724,7941.200.81-27.014,060,974,129.72
25常山北明7.09-0.14%-0.01178,26012,4941.121.19-595.8011,334,192,551.89
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020