网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新诺威57.12-10.00%-6.35121,17571,70924.240.8139.122,856,000,000.00
2中嘉博创11.909.98%1.08547,97862,5828.810.9438.697,397,675,674.20
3以岭药业24.229.99%2.20950,669224,0487.901.1547.4929,154,036,953.86
4华斯股份5.385.70%0.29286,70115,0577.441.59120.902,074,317,200.84
5保变电气5.98-3.08%-0.191,011,79060,5106.590.86-14.559,176,950,260.66
6紫光国微62.200.05%0.03359,111222,7185.921.0693.0237,744,077,609.60
7科林电气12.54-1.10%-0.1447,1945,9315.810.8122.801,018,261,794.00
8汇金股份7.51-2.85%-0.22261,77619,8714.922.90177.543,994,895,497.25
9常山北明9.14-2.35%-0.22772,59271,8384.831.0082.1214,611,356,829.94
10三孚股份23.29-0.56%-0.1322,4845,2584.430.6632.351,182,819,914.00
11冀东装备9.160.44%0.0483,4867,5973.680.5188.082,079,320,000.00
12华讯方舟4.209.95%0.38252,79710,4933.341.54-4.713,178,569,290.40
13建新股份6.674.38%0.28161,39010,6812.941.8711.243,661,970,216.74
14巨力索具3.231.25%0.04280,4209,0722.921.70157.563,100,800,000.00
15通合科技13.65-0.80%-0.1137,6215,0812.550.66-13,650.002,015,076,254.10
16科融环境3.074.07%0.12180,7925,4542.543.16-17.912,188,296,000.00
17晶澳科技13.39-0.81%-0.1190,85412,1642.340.6610.545,204,550,409.89
18东旭光电3.171.60%0.051,097,42434,6272.261.379.0615,419,590,282.88
19冀东水泥19.97-0.25%-0.05289,79657,8992.150.7910.7826,904,389,070.58
20青鸟消防23.590.47%0.1112,8933,0372.150.4712.351,415,400,000.00
21龙星化工4.131.23%0.0597,6034,0132.031.3233.801,982,400,000.00
22乐凯胶片7.630.79%0.0668,6975,2221.841.1761.092,845,926,938.05
23福成股份8.17-3.31%-0.28140,00511,4811.710.8337.146,688,786,802.35
24先河环保7.360.82%0.0686,8126,3741.581.1714.154,055,599,568.00
25博深股份7.724.18%0.3159,2614,5121.522.1545.413,012,460,934.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020