网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1秦港股份2.59-0.77%-0.0232,9308540.070.5015.2412,322,077,810.00
2河钢股份2.140.00%0.00143,4953,0580.140.6813.7222,720,167,258.32
3养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867.20
4ST庞大1.07-0.93%-0.01240,6952,5950.240.905.1410,943,130,824.90
5东方能源4.57-0.44%-0.0230,2841,3780.280.5119.875,023,678,642.82
6荣盛发展7.800.39%0.03127,1699,8930.290.783.7133,915,678,037.80
7华夏幸福14.82-0.47%-0.07121,28317,9230.310.863.7257,637,292,838.84
8ST坊展4.79-0.62%-0.0312,5946030.330.86855.361,820,966,400.00
9福成股份6.07-2.25%-0.1428,9811,7700.351.2029.624,969,514,796.85
10河钢资源12.25-2.55%-0.3223,8152,9330.380.5913.757,691,791,586.50
11三孚股份24.16-1.83%-0.456,1281,4860.410.6943.143,628,025,056.00
12开滦股份5.08-1.17%-0.0673,9173,7550.470.588.338,066,023,243.08
13唐山港2.44-1.61%-0.04288,1467,0450.491.098.0214,459,265,818.16
14承德露露7.25-0.96%-0.0753,1343,8490.490.8918.367,804,037,750.00
15新兴铸管3.750.54%0.02193,6937,2340.501.139.6614,569,766,786.25
16中国动力17.47-2.07%-0.3732,3085,6870.510.7935.6511,073,241,560.03
17*ST华讯1.91-1.55%-0.0340,0487660.530.47-1.281,445,492,224.92
18保变电气4.81-3.22%-0.1684,8954,1280.550.4282.937,381,459,992.27
19新奥股份11.95-0.58%-0.0770,1018,3550.570.7422.1314,690,801,606.85
20凌云股份9.850.41%0.0448,7154,7780.640.36-140.717,520,095,942.45
21巨力索具3.20-0.93%-0.0363,5352,0290.660.68160.003,072,000,000.00
22东旭光电2.97-1.33%-0.04345,42110,2730.710.41-5.8214,446,745,470.08
23冀凯股份5.370.19%0.0124,6971,3210.731.151,074.001,825,800,000.00
24长城汽车24.57-2.50%-0.63442,468109,7060.731.0754.52148,101,301,530.00
25建投能源5.390.75%0.0480,0824,2990.730.7612.835,875,374,221.64
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020