网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药7.890.00%0.00000.000.0083.9412,867,049,311.81
2河钢股份2.151.42%0.03248,1515,3170.231.0715.3622,826,336,264.20
3华夏幸福21.631.31%0.2881,35817,6040.270.894.8864,440,591,521.67
4ST庞大1.210.00%0.00297,9993,6090.290.71-1.0012,374,942,334.70
5长城汽车8.321.96%0.16199,07716,4370.330.8518.0950,150,705,280.00
6冀中能源3.091.98%0.06105,6443,2560.361.1114.478,981,393,511.78
7开滦股份4.771.92%0.0958,3522,7650.371.705.427,573,805,289.27
8唐山港2.250.90%0.02245,4655,5330.411.197.7213,333,339,381.50
9秦港股份2.711.12%0.0380,9632,1890.491.4515.944,480,293,397.16
10养元饮品25.851.97%0.5031,3378,0840.491.538.9516,529,661,651.25
11新兴铸管3.502.04%0.07219,8607,6610.571.348.7513,598,449,000.50
12中国动力16.742.01%0.3354,6669,1510.630.8126.5714,560,930,228.32
13荣盛发展8.241.35%0.11282,62023,1700.651.124.1235,828,870,132.24
14冀凯股份5.131.79%0.0922,7021,1600.671.49102.601,744,200,000.00
15河钢资源12.082.55%0.3014,9371,8020.751.0016.792,391,840,000.00
16金牛化工3.982.58%0.1052,3842,0750.771.1786.712,707,672,310.48
17ST坊展5.05-0.20%-0.0129,7171,5070.781.36213.081,919,808,000.00
18沧州明珠3.402.10%0.07118,4914,0110.841.4730.554,820,942,276.60
19东方能源4.422.79%0.1298,3384,3000.891.4723.264,858,787,658.92
20四通新材14.103.98%0.5427,4223,8460.911.0012.264,253,577,061.20
21博深股份7.412.07%0.1537,2442,7380.951.5743.592,891,494,239.27
22新奥股份8.954.07%0.35118,12910,4400.961.319.0411,002,734,257.85
23建投能源4.442.54%0.11106,8614,7090.981.0612.444,839,825,889.44
24科融环境2.952.79%0.0886,3992,5321.211.60-17.212,102,760,000.00
25三友化工5.143.21%0.16250,73412,7881.231.2918.6210,471,837,243.94
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020