网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新诺威24.061.43%0.3474,64217,8297.112.8421.682,526,300,000.00
2金牛化工4.020.50%0.0281,4663,2891.201.98126.812,734,885,097.52
3紫光国微113.65-10.00%-12.63261,543301,8644.311.85112.1568,964,862,063.20
4先河环保7.70-3.75%-0.30131,34310,3162.381.8417.914,242,950,635.00
5以岭药业28.562.18%0.61276,25378,6902.291.4439.1234,378,170,743.28
6福成股份6.07-2.25%-0.1428,9811,7700.351.2029.624,969,514,796.85
7惠达卫浴12.14-2.80%-0.3545,4285,5501.231.1614.264,484,472,830.16
8冀凯股份5.370.19%0.0124,6971,3210.731.151,074.001,825,800,000.00
9新兴铸管3.750.54%0.02193,6937,2340.501.139.6614,569,766,786.25
10晶澳科技39.031.69%0.65212,43982,1835.471.1220.5915,170,545,369.53
11汇中股份15.17-4.47%-0.7149,5217,5962.971.1220.592,528,483,354.52
12唐山港2.44-1.61%-0.04288,1467,0450.491.098.0214,459,265,818.16
13常山北明7.52-1.31%-0.10160,81812,2401.011.08-631.9312,021,597,741.92
14长城汽车24.57-2.50%-0.63442,468109,7060.731.0754.52148,101,301,530.00
15中嘉博创5.78-3.02%-0.1893,3095,4081.071.02-2.955,027,809,671.70
16老白干酒11.72-0.51%-0.06147,60117,3661.681.0032.5610,275,199,009.80
17博深股份10.28-2.74%-0.2931,8553,2410.760.9960.474,328,877,735.68
18冀东水泥15.80-2.17%-0.35112,93717,9420.840.9410.5521,286,396,961.20
19ST庞大1.07-0.93%-0.01240,6952,5950.240.905.1410,943,130,824.90
20科林电气14.70-0.81%-0.1245,7746,7472.830.8924.502,374,819,545.00
21承德露露7.25-0.96%-0.0753,1343,8490.490.8918.367,804,037,750.00
22ST坊展4.79-0.62%-0.0312,5946030.330.86855.361,820,966,400.00
23华夏幸福14.82-0.47%-0.07121,28317,9230.310.863.7257,637,292,838.84
24乐凯胶片7.00-0.85%-0.0635,1732,4470.940.8336.162,610,942,145.00
25康泰医学161.90-4.20%-7.09133,100226,02234.540.82809.506,239,335,875.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020