网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇金股份7.739.96%0.70236,70418,0064.454.20182.744,111,923,061.75
2沧州大化8.493.66%0.3063,6685,3741.551.94300.003,496,721,131.98
3老白干酒8.732.71%0.23143,55012,4781.641.9118.987,653,795,849.45
4紫光国微62.175.82%3.42500,386305,6648.251.8892.9737,725,873,070.56
5常山药业5.542.97%0.16132,1017,2771.411.7129.165,179,716,504.12
6开滦股份4.771.92%0.0958,3522,7650.371.705.427,573,805,289.27
7冀东水泥20.025.93%1.12549,038108,8914.081.6710.8026,971,751,086.28
8龙星化工4.084.08%0.16113,6734,5872.371.6533.391,958,400,000.00
9科融环境2.952.79%0.0886,3992,5321.211.60-17.212,102,760,000.00
10建新股份6.391.91%0.12118,1997,5372.151.5910.773,508,244,330.58
11博深股份7.412.07%0.1537,2442,7380.951.5743.592,891,494,239.27
12养元饮品25.851.97%0.5031,3378,0840.491.538.9516,529,661,651.25
13冀凯股份5.131.79%0.0922,7021,1600.671.49102.601,744,200,000.00
14沧州明珠3.402.10%0.07118,4914,0110.841.4730.554,820,942,276.60
15东方能源4.422.79%0.1298,3384,3000.891.4723.264,858,787,658.92
16秦港股份2.711.12%0.0380,9632,1890.491.4515.944,480,293,397.16
17先河环保7.302.67%0.1996,7727,0571.761.3714.044,022,537,615.00
18ST坊展5.05-0.20%-0.0129,7171,5070.781.36213.081,919,808,000.00
19新兴铸管3.502.04%0.07219,8607,6610.571.348.7513,598,449,000.50
20乐凯新材13.443.38%0.4429,6213,9551.611.3419.622,475,648,000.00
21乐凯胶片7.573.98%0.2977,9025,8572.091.3160.612,823,547,433.95
22新奥股份8.954.07%0.35118,12910,4400.961.319.0411,002,734,257.85
23三友化工5.143.21%0.16250,73412,7881.231.2918.6210,471,837,243.94
24保变电气6.174.58%0.271,441,99789,3199.401.27-15.019,468,525,603.39
25福成股份8.455.89%0.47207,85217,2102.541.2638.416,918,023,069.75
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020