网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药7.890.00%0.00000.000.0083.9412,867,049,311.81
2中嘉博创13.0910.00%1.1938,1244,9900.610.6142.568,137,443,241.62
3三孚股份23.27-0.09%-0.021,9894640.390.6232.321,181,804,182.00
4秦港股份2.700.37%0.014,7741290.030.7815.884,463,760,949.20
5晨光生物9.080.22%0.026,4895910.130.7828.174,647,757,208.72
6建投能源4.470.45%0.028,4533780.080.8612.524,872,527,415.72
7凌云股份8.850.34%0.037,8796990.140.99-110.634,826,167,446.75
8晶澳科技13.35-0.30%-0.0413,2161,7720.341.0010.515,189,002,835.85
9唐山港2.270.44%0.0122,7825160.041.117.7913,451,857,953.78
10养元饮品25.550.00%0.002,8887400.051.168.8416,337,828,053.75
11青鸟消防23.780.81%0.192,6266220.441.1712.451,426,800,000.00
12ST坊展5.180.58%0.033,4171770.091.18218.571,969,228,800.00
13荣盛发展8.090.25%0.0234,6802,8130.081.193.8635,220,127,193.10
14四通新材14.230.28%0.043,1544510.101.1912.414,304,861,323.64
15河钢股份2.150.00%0.0028,4486140.031.2615.3622,826,336,264.20
16常山药业5.55-0.18%-0.0113,2527380.141.2829.215,189,066,172.90
17河钢资源12.11-0.08%-0.012,1042550.111.3816.852,399,760,000.00
18冀中能源3.120.65%0.0215,1234710.051.4014.619,068,591,507.04
19华夏幸福21.680.42%0.0912,6872,7630.041.414.8964,589,552,667.12
20冀东装备9.240.87%0.0822,9692,1211.011.4888.852,097,480,000.00
21长城汽车8.331.46%0.1236,1933,0030.061.5018.1150,210,982,570.00
22紫光国微61.60-0.96%-0.6064,73440,1541.071.5192.1237,379,986,828.80
23新兴铸管3.500.57%0.0225,4678900.071.528.7513,598,449,000.50
24沧州大化8.61-0.12%-0.017,3326320.181.53304.243,546,144,752.22
25通合科技13.63-0.15%-0.028,3581,1490.571.56-13,630.002,012,123,761.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020