网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开滦股份4.98-0.40%-0.0242,1362,0930.270.338.167,907,243,257.98
2保变电气4.860.00%0.0066,5013,2030.430.3383.797,458,190,345.62
3汇金股份18.46-2.07%-0.39216,98440,0094.080.37186.659,819,676,548.50
4新天绿能9.123.28%0.2959,6415,3974.430.4414.711,228,920,000.00
5康泰医学156.002.01%3.0777,914118,88920.220.48780.006,011,960,448.00
6沧州明珠4.66-0.64%-0.03259,65512,0281.830.5038.266,607,526,767.34
7科融环境3.96-0.75%-0.03284,45011,1203.990.50-24.782,822,688,000.00
8华斯股份4.78-1.24%-0.0636,1801,7230.940.56-143.541,842,980,710.04
9惠达卫浴11.560.43%0.0522,5132,5830.610.5813.584,270,222,892.64
10巨力索具3.19-0.62%-0.0253,9091,7120.560.58159.503,062,400,000.00
11以岭药业26.98-1.35%-0.37111,92330,0620.930.5836.9632,476,297,151.74
12中船汉光36.600.77%0.2889,43731,81618.130.5970.381,805,844,000.00
13秦港股份2.57-0.39%-0.0139,3771,0120.080.6015.1212,226,926,630.00
14养元饮品24.07-1.72%-0.4226,5016,3930.350.6012.5918,469,738,767.30
15晨光生物16.610.18%0.0346,4987,7050.910.6135.588,502,119,739.74
16冀东水泥15.63-0.95%-0.1573,00011,4140.540.6110.4421,057,366,107.82
17华夏幸福14.500.76%0.1186,65212,5110.220.613.6456,392,762,899.00
18金牛化工3.77-0.53%-0.0225,3119530.370.61118.932,564,805,178.52
19冀中能源3.65-1.62%-0.06277,27310,0400.950.6212.2010,609,089,423.30
20汇中股份15.651.95%0.3028,0164,3361.680.6321.242,608,488,101.40
21三孚股份23.651.50%0.355,6161,3200.370.6342.233,551,440,090.00
22建投能源5.450.55%0.0367,6353,6600.620.6412.985,940,777,274.20
23东方能源4.460.45%0.0239,2391,7370.360.6619.394,902,758,587.96
24常山药业6.96-1.83%-0.1380,1735,5950.860.6727.846,507,369,470.88
25中国动力17.70-0.90%-0.1627,9774,9430.440.6836.1211,219,025,507.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020