网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华夏幸福21.781.78%0.38133,38429,0960.450.934.9264,887,474,958.02
2长城汽车8.950.56%0.05164,74814,7690.270.6019.4653,948,174,550.00
3荣盛发展7.902.60%0.20428,79233,8960.991.293.9534,350,494,422.90
4紫光国微51.30-1.35%-0.7099,90652,0551.650.5673.2031,129,761,758.40
5以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759.36
6冀东水泥19.923.21%0.62460,79591,5963.420.9010.7526,837,027,054.88
7河钢股份2.160.00%0.00277,2756,0250.260.9715.4322,932,505,270.08
8养元饮品25.060.28%0.0723,3465,8740.371.248.6716,024,499,844.50
9东旭光电3.14-0.95%-0.03695,08122,0021.430.718.9715,273,663,560.96
10常山北明9.54-5.54%-0.561,073,154104,5886.710.9085.7115,250,803,518.34
11中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
12新兴铸管3.501.16%0.04343,51912,0540.881.788.7513,598,449,000.50
13唐山港2.280.44%0.01279,1136,3570.471.057.8213,511,117,239.92
14华北制药7.43-2.49%-0.19203,27115,3451.250.7273.5612,116,879,136.47
15ST庞大1.15-0.86%-0.01335,5073,8600.330.91-0.9511,761,308,830.50
16三友化工5.170.39%0.02167,2608,6660.820.7018.7310,532,956,916.57
17新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
18冀中能源3.050.33%0.0191,8522,8060.320.6814.288,865,129,518.10
19保变电气5.570.72%0.041,026,18958,1836.690.77-13.558,547,761,363.19
20老白干酒8.700.35%0.0397,3588,5431.110.8618.917,627,494,145.50
21开滦股份4.740.64%0.0335,2801,6750.221.095.397,526,171,293.74
22福成股份7.97-3.98%-0.33134,63010,9221.640.8936.236,525,046,611.35
23承德露露6.66-1.62%-0.11107,6537,2941.101.2215.496,517,227,768.48
24中嘉博创10.45-9.99%-1.16664,80672,09210.692.0733.976,496,278,218.10
25建投能源4.551.79%0.08144,6996,6171.331.4612.754,959,731,485.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020