网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天绿能8.59-4.45%-0.4060,2995,2574.470.4413.851,157,502,500.00
2*ST华讯1.56-4.29%-0.07127,7222,0451.691.51-1.041,180,611,450.72
3中船汉光31.12-11.09%-3.88108,46536,29021.980.7159.851,535,460,800.00
4冀凯股份4.92-4.28%-0.2224,7321,2360.731.15984.001,672,800,000.00
5华斯股份4.34-6.06%-0.28101,8914,5192.641.57-130.331,673,333,950.12
6冀东装备7.80-3.23%-0.2632,7202,6031.441.04107.881,770,600,000.00
7ST乐凯9.18-12.82%-1.35237,12223,15111.703.21108.131,860,051,600.00
8ST坊展4.901.45%0.0717,9358760.471.22875.001,862,784,000.00
9龙星化工3.98-4.56%-0.19116,5824,7612.431.48146.321,910,400,000.00
10金牛化工3.51-5.39%-0.2081,0072,8931.191.97110.732,387,922,062.76
11科林电气14.81-5.19%-0.8193,92314,2005.811.8324.682,392,590,303.50
12新诺威22.88-3.50%-0.8364,73815,2586.172.4620.612,402,400,000.00
13汇中股份15.37-4.30%-0.6934,4655,4132.070.7820.862,561,818,665.72
14乐凯胶片7.16-1.51%-0.1162,8204,5031.681.4936.982,670,620,822.60
15科融环境3.83-6.36%-0.26256,72410,1393.600.46-23.972,730,024,000.00
16通合科技18.52-3.54%-0.68104,69920,4457.090.75288.472,734,008,221.68
17巨力索具3.07-2.23%-0.0776,5552,3800.800.82153.502,947,200,000.00
18三孚股份22.96-3.97%-0.956,7941,5900.450.7741.003,447,825,136.00
19建新股份6.64-11.70%-0.88280,86019,6035.101.1421.413,656,326,106.08
20沧州大化9.42-4.07%-0.4053,9245,1491.310.89-25.803,879,754,188.84
21先河环保7.11-7.06%-0.54200,38414,6233.642.8116.533,917,841,430.50
22惠达卫浴11.25-3.52%-0.4130,5033,4870.830.7813.214,155,709,995.00
23福成股份5.36-3.25%-0.1836,0171,9600.441.5026.164,388,237,118.80
24博深股份10.54-2.68%-0.2923,4632,4810.560.7362.004,438,362,970.24
25中嘉博创5.28-3.83%-0.2186,0344,6410.990.94-2.694,592,878,039.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020