网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份5.370.19%0.0124,6971,3210.731.151,074.001,825,800,000.00
2ST坊展4.79-0.62%-0.0312,5946030.330.86855.361,820,966,400.00
3康泰医学161.90-4.20%-7.09133,100226,02234.540.82809.506,239,335,875.20
4三友化工7.61-3.06%-0.24358,76127,6461.740.65679.4615,709,699,299.28
5通合科技16.76-7.40%-1.34103,25217,7446.990.74261.062,474,188,865.84
6汇金股份20.28-3.52%-0.74257,46352,7374.840.44205.0610,787,813,673.00
7巨力索具3.20-0.93%-0.0363,5352,0290.660.68160.003,072,000,000.00
8龙星化工4.30-1.83%-0.0863,8662,7641.330.81158.092,064,000,000.00
9金牛化工4.020.50%0.0281,4663,2891.201.98126.812,734,885,097.52
10冀东装备8.29-0.84%-0.0718,1231,5030.800.58114.661,881,830,000.00
11紫光国微113.65-10.00%-12.63261,543301,8644.311.85112.1568,964,862,063.20
12华北制药12.460.24%0.03134,37816,8380.820.59111.2520,319,826,923.34
13ST乐凯8.00-0.99%-0.0856,2524,5552.780.7694.231,620,960,000.00
14保变电气4.81-3.22%-0.1684,8954,1280.550.4282.937,381,459,992.27
15中船汉光34.13-4.37%-1.5666,35322,94013.450.4465.631,683,974,200.00
16博深股份10.28-2.74%-0.2931,8553,2410.760.9960.474,328,877,735.68
17长城汽车24.57-2.50%-0.63442,468109,7060.731.0754.52148,101,301,530.00
18三孚股份24.16-1.83%-0.456,1281,4860.410.6943.143,628,025,056.00
19以岭药业28.562.18%0.61276,25378,6902.291.4439.1234,378,170,743.28
20沧州明珠4.67-2.91%-0.14331,98715,6142.340.6438.346,621,706,009.33
21乐凯胶片7.00-0.85%-0.0635,1732,4470.940.8336.162,610,942,145.00
22中国动力17.47-2.07%-0.3732,3085,6870.510.7935.6511,073,241,560.03
23晨光生物16.62-0.30%-0.0549,5718,2490.970.6535.608,507,238,415.08
24老白干酒11.72-0.51%-0.06147,60117,3661.681.0032.5610,275,199,009.80
25福成股份6.07-2.25%-0.1428,9811,7700.351.2029.624,969,514,796.85
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020