网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沧州大化8.493.66%0.3063,6685,3741.551.94300.003,496,721,131.98
2ST坊展5.05-0.20%-0.0129,7171,5070.781.36213.081,919,808,000.00
3汇金股份7.739.96%0.70236,70418,0064.454.20182.744,111,923,061.75
4巨力索具3.195.28%0.16204,0756,3682.131.17155.613,062,400,000.00
5华斯股份5.092.83%0.14121,3596,1143.150.59114.901,962,504,563.62
6冀凯股份5.131.79%0.0922,7021,1600.671.49102.601,744,200,000.00
7紫光国微62.175.82%3.42500,386305,6648.251.8892.9737,725,873,070.56
8冀东装备9.121.56%0.14112,84510,2394.970.6487.692,070,240,000.00
9金牛化工3.982.58%0.1052,3842,0750.771.1786.712,707,672,310.48
10常山北明9.366.36%0.56851,77878,6185.331.0884.1014,963,052,508.56
11华北制药7.890.00%0.00000.000.0083.9412,867,049,311.81
12乐凯胶片7.573.98%0.2977,9025,8572.091.3160.612,823,547,433.95
13博深股份7.412.07%0.1537,2442,7380.951.5743.592,891,494,239.27
14新诺威63.4710.00%5.77167,811102,28033.561.1643.473,173,500,000.00
15以岭药业22.021.38%0.30855,075187,5927.101.0043.1826,505,858,535.26
16福成股份8.455.89%0.47207,85217,2102.541.2638.416,918,023,069.75
17中嘉博创10.829.96%0.98645,52365,82410.381.1835.186,726,289,982.76
18龙星化工4.084.08%0.16113,6734,5872.371.6533.391,958,400,000.00
19三孚股份23.424.69%1.0529,2946,8335.770.7832.531,189,422,172.00
20沧州明珠3.402.10%0.07118,4914,0110.841.4730.554,820,942,276.60
21常山药业5.542.97%0.16132,1017,2771.411.7129.165,179,716,504.12
22晨光生物9.261.87%0.1779,5407,3311.551.0128.734,739,893,364.84
23中国动力16.742.01%0.3354,6669,1510.630.8126.5714,560,930,228.32
24东方能源4.422.79%0.1298,3384,3000.891.4723.264,858,787,658.92
25科林电气12.682.26%0.2864,0678,1017.891.0123.051,029,629,948.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020