网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通合科技13.660.07%0.0142,9535,8732.910.87-13,660.002,016,552,500.44
2凌云股份8.76-0.68%-0.0650,7094,4640.930.69-109.504,777,087,777.80
3科融环境3.05-0.65%-0.02119,2323,6401.671.43-17.792,174,040,000.00
4保变电气6.122.34%0.141,301,17980,7858.481.09-14.899,391,795,250.04
5华讯方舟4.6210.00%0.42373,43717,2024.932.07-5.193,496,426,219.44
6ST庞大1.20-0.83%-0.01195,0232,3490.190.79-0.9912,272,670,084.00
7荣盛发展8.01-0.74%-0.06229,07418,4720.530.823.8134,828,792,446.51
8华夏幸福21.58-0.05%-0.0166,22414,3330.220.794.8764,291,630,376.22
9开滦股份4.800.63%0.0367,9743,2510.431.545.457,621,439,284.80
10唐山港2.260.00%0.00134,4333,0390.230.717.7513,392,598,667.64
11新兴铸管3.480.00%0.00105,3573,6820.270.688.7013,520,743,577.64
12养元饮品25.610.23%0.0622,1275,6490.350.978.8616,376,194,773.25
13东旭光电3.170.00%0.00801,99925,6101.650.899.0615,419,590,282.88
14新奥股份9.031.92%0.1788,9628,0320.720.959.1211,101,082,720.49
15晶澳科技13.25-1.05%-0.1472,9069,6901.880.6010.435,150,133,900.75
16冀东水泥20.090.60%0.12286,03057,5822.120.7810.8427,066,057,908.26
17建新股份6.65-0.30%-0.0296,9996,4671.770.8711.213,650,989,796.30
18惠达卫浴10.903.32%0.3574,5678,1342.021.7512.254,026,421,239.60
19四通新材14.12-0.49%-0.0717,9012,5440.590.7212.284,259,610,503.84
20青鸟消防23.640.21%0.0516,8263,9962.800.8112.381,418,400,000.00
21建投能源4.490.90%0.0474,5993,3570.680.8212.584,894,328,433.24
22先河环保7.34-0.27%-0.0270,4145,1971.280.8814.124,044,578,917.00
23冀中能源3.100.00%0.0077,7262,4110.270.7814.519,010,459,510.20
24承德露露7.07-1.39%-0.10106,2027,5321.090.7814.896,918,438,486.96
25河钢股份2.150.00%0.00200,3514,3250.190.9615.3622,826,336,264.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020