网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凌云股份10.979.92%0.99188,74620,1973.463.03-22.855,982,266,315.35
2晨光生物11.026.06%0.63127,21613,7002.491.3127.065,640,780,224.68
3河钢资源12.484.70%0.5647,0925,7792.381.1214.052,471,040,000.00
4老白干酒9.793.60%0.34437,71342,3954.992.2527.978,583,122,722.35
5金牛化工3.442.38%0.08119,2274,1151.752.2276.792,340,299,685.44
6华北制药7.972.05%0.16275,90222,0281.690.9169.9112,997,513,690.13
7四通新材16.711.95%0.32181,01229,9965.171.9123.545,855,139,601.53
8晶澳科技14.141.87%0.2671,85610,1181.851.279.555,496,067,423.14
9乐凯胶片6.471.57%0.1031,0082,0000.831.2543.662,413,256,525.45
10以岭药业27.341.37%0.37313,34785,7372.600.8342.7232,909,635,438.42
11科融环境2.281.33%0.03270,6516,2383.801.33-16.531,625,184,000.00
12常山药业5.321.33%0.0761,5333,2610.661.0723.134,974,023,790.96
13华斯股份4.591.32%0.0628,4941,3000.740.89248.111,769,724,154.62
14三友化工4.291.18%0.05134,3875,7400.661.2631.878,740,113,186.09
15新奥股份9.761.04%0.1044,2504,2970.360.9713.0111,998,512,442.08
16福成股份6.550.92%0.0621,5541,4110.260.8028.485,362,491,255.25
17ST坊展4.840.83%0.0415,7947670.420.99654.051,839,974,400.00
18ST庞大1.250.81%0.01596,3037,3200.583.4016.6712,784,031,337.50
19养元饮品22.340.63%0.1434,8427,8010.450.7611.6017,142,250,272.60
20沧州大化8.130.62%0.0530,5772,4980.740.70-427.893,348,450,271.26
21通合科技12.050.50%0.0622,0202,6461.490.52136.931,778,876,839.70
22先河环保6.570.46%0.0327,1871,7850.490.7014.283,620,283,853.50
23新诺威20.140.45%0.0952,29710,5264.980.5313.902,114,700,000.00
24建投能源4.820.42%0.02109,7155,3051.010.7711.965,254,045,222.32
25汇中股份12.670.40%0.0513,2951,6910.800.8119.452,098,096,137.97
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020