网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀中能源4.00-1.72%-0.07399,89115,9231.380.8913.3711,626,399,368.00
2惠达卫浴12.49-1.65%-0.2167,9628,4131.841.7414.674,613,761,585.56
3河钢资源12.57-1.57%-0.2045,1105,6310.721.1214.117,892,720,019.78
4华北制药12.43-1.27%-0.16144,67417,7740.890.63110.9820,270,902,781.47
5新天绿能9.39-1.26%-0.1261,7335,7684.580.4515.151,265,302,500.00
6建新股份7.41-1.20%-0.09160,53311,8112.920.6523.904,080,327,778.02
7沧州大化10.28-0.96%-0.1036,3053,7140.880.60-28.164,233,956,800.56
8华夏幸福14.89-0.87%-0.13145,65621,6440.371.033.7457,909,533,763.18
9中嘉博创5.96-0.83%-0.0565,4513,8710.750.72-3.045,184,385,059.40
10新兴铸管3.73-0.53%-0.02114,6264,2730.300.679.6114,492,061,363.39
11开滦股份5.14-0.39%-0.0268,8883,5370.430.548.438,161,291,234.14
12荣盛发展7.77-0.38%-0.03139,91310,8330.320.853.7033,785,233,122.27
13秦港股份2.61-0.38%-0.0128,5597430.060.4315.3512,417,228,990.00
14建投能源5.35-0.37%-0.0273,8723,9510.680.7012.745,831,772,186.60
15东方能源4.59-0.22%-0.0133,0511,5080.300.5519.965,045,664,107.34
16巨力索具3.230.00%0.0089,6862,8750.930.96161.503,100,800,000.00
17唐山港2.480.00%0.00213,7485,3010.360.818.1614,696,302,962.72
18河钢股份2.140.00%0.00113,9152,4320.110.5413.7222,720,167,258.32
19ST庞大1.080.00%0.00347,8073,7760.341.315.1811,045,403,075.60
20华斯股份5.090.20%0.0132,4491,6420.840.50-152.851,962,504,563.62
21中国动力17.840.34%0.0625,6504,5460.400.6236.4111,307,763,562.16
22ST坊展4.820.42%0.0210,0274800.260.68860.711,832,371,200.00
23冀东装备8.360.48%0.0422,1691,8360.980.71115.631,897,720,000.00
24*ST华讯1.940.52%0.0136,4226990.480.43-1.301,468,196,291.28
25乐凯胶片7.060.57%0.0426,5541,8610.710.6336.472,633,321,649.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020