网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新诺威63.4710.00%5.77167,811102,28033.561.1643.473,173,500,000.00
2紫光国微62.175.82%3.42500,386305,6648.251.8892.9737,725,873,070.56
3养元饮品25.851.97%0.5031,3378,0840.491.538.9516,529,661,651.25
4青鸟消防23.481.51%0.3518,5074,3393.080.7112.291,408,800,000.00
5三孚股份23.424.69%1.0529,2946,8335.770.7832.531,189,422,172.00
6以岭药业22.021.38%0.30855,075187,5927.101.0043.1826,505,858,535.26
7华夏幸福21.631.31%0.2881,35817,6040.270.894.8864,440,591,521.67
8冀东水泥20.025.93%1.12549,038108,8914.081.6710.8026,971,751,086.28
9中国动力16.742.01%0.3354,6669,1510.630.8126.5714,560,930,228.32
10四通新材14.103.98%0.5427,4223,8460.911.0012.264,253,577,061.20
11通合科技13.764.64%0.6147,6556,4723.230.78-13,760.002,031,314,963.84
12晶澳科技13.502.90%0.38120,19516,2273.090.7810.635,247,306,238.50
13乐凯新材13.443.38%0.4429,6213,9551.611.3419.622,475,648,000.00
14科林电气12.682.26%0.2864,0678,1017.891.0123.051,029,629,948.00
15汇中股份12.662.10%0.2621,5022,7201.301.2519.142,096,440,182.06
16河钢资源12.082.55%0.3014,9371,8020.751.0016.792,391,840,000.00
17中嘉博创10.829.96%0.98645,52365,82410.381.1835.186,726,289,982.76
18惠达卫浴10.674.61%0.4750,6935,3301.370.9611.993,941,460,057.48
19常山北明9.366.36%0.56851,77878,6185.331.0884.1014,963,052,508.56
20晨光生物9.261.87%0.1779,5407,3311.551.0128.734,739,893,364.84
21冀东装备9.121.56%0.14112,84510,2394.970.6487.692,070,240,000.00
22凌云股份8.981.70%0.1587,6727,8451.611.19-112.254,897,060,301.90
23新奥股份8.954.07%0.35118,12910,4400.961.319.0411,002,734,257.85
24老白干酒8.732.71%0.23143,55012,4781.641.9118.987,653,795,849.45
25沧州大化8.493.66%0.3063,6685,3741.551.94300.003,496,721,131.98
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020