网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康泰医学161.90-4.20%-7.09133,100226,02234.540.82809.506,239,335,875.20
2紫光国微113.65-10.00%-12.63261,543301,8644.311.85112.1568,964,862,063.20
3晶澳科技39.031.69%0.65212,43982,1835.471.1220.5915,170,545,369.53
4青鸟消防36.50-1.59%-0.5911,1174,0390.750.5022.335,407,959,720.00
5中船汉光34.13-4.37%-1.5666,35322,94013.450.4465.631,683,974,200.00
6以岭药业28.562.18%0.61276,25378,6902.291.4439.1234,378,170,743.28
7长城汽车24.57-2.50%-0.63442,468109,7060.731.0754.52148,101,301,530.00
8养元饮品24.48-0.37%-0.0917,6474,2910.230.4012.8018,784,345,867.20
9三孚股份24.16-1.83%-0.456,1281,4860.410.6943.143,628,025,056.00
10新诺威24.061.43%0.3474,64217,8297.112.8421.682,526,300,000.00
11汇金股份20.28-3.52%-0.74257,46352,7374.840.44205.0610,787,813,673.00
12中国动力17.47-2.07%-0.3732,3085,6870.510.7935.6511,073,241,560.03
13通合科技16.76-7.40%-1.34103,25217,7446.990.74261.062,474,188,865.84
14晨光生物16.62-0.30%-0.0549,5718,2490.970.6535.608,507,238,415.08
15四通新材16.45-2.55%-0.4330,6245,0560.870.6527.885,764,036,292.35
16冀东水泥15.80-2.17%-0.35112,93717,9420.840.9410.5521,286,396,961.20
17汇中股份15.17-4.47%-0.7149,5217,5962.971.1220.592,528,483,354.52
18华夏幸福14.82-0.47%-0.07121,28317,9230.310.863.7257,637,292,838.84
19科林电气14.70-0.81%-0.1245,7746,7472.830.8924.502,374,819,545.00
20华北制药12.460.24%0.03134,37816,8380.820.59111.2520,319,826,923.34
21河钢资源12.25-2.55%-0.3223,8152,9330.380.5913.757,691,791,586.50
22惠达卫浴12.14-2.80%-0.3545,4285,5501.231.1614.264,484,472,830.16
23新奥股份11.95-0.58%-0.0770,1018,3550.570.7422.1314,690,801,606.85
24老白干酒11.72-0.51%-0.06147,60117,3661.681.0032.5610,275,199,009.80
25博深股份10.28-2.74%-0.2931,8553,2410.760.9960.474,328,877,735.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020