网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.211.68%0.02247,5712,9490.240.52-1.0012,374,942,334.70
2河钢股份2.140.94%0.02218,4694,6400.210.8415.2922,720,167,258.32
3唐山港2.260.44%0.01183,8454,1300.310.767.7513,392,598,667.64
4秦港股份2.691.13%0.0353,7141,4340.320.9215.824,447,228,501.24
5科融环境2.912.11%0.0660,5351,7360.851.03-16.982,074,248,000.00
6冀中能源3.051.67%0.05107,0123,2380.371.1514.288,865,129,518.10
7巨力索具3.092.32%0.07132,5934,0361.380.53150.732,966,400,000.00
8东旭光电3.123.31%0.101,008,53630,8672.071.328.9115,176,379,079.68
9沧州明珠3.380.90%0.0383,5722,7930.591.0330.374,792,583,792.62
10新兴铸管3.471.17%0.04143,8054,9520.370.668.6713,481,890,866.21
11华讯方舟3.571.13%0.04129,0584,5801.710.83-4.012,701,783,896.84
12金牛化工3.911.03%0.0435,6741,3880.520.7985.192,660,049,933.16
13龙星化工3.952.33%0.0975,2622,9261.570.8132.321,896,000,000.00
14东方能源4.340.70%0.0363,1212,7170.570.8522.844,770,845,800.84
15建投能源4.351.87%0.0886,2753,7060.790.7612.184,741,721,310.60
16开滦股份4.741.50%0.0734,9301,6340.221.075.397,526,171,293.74
17ST坊展4.902.30%0.1123,5341,1370.621.18206.751,862,784,000.00
18冀凯股份5.050.80%0.0414,0097020.410.84101.001,717,000,000.00
19三友化工5.051.41%0.07184,3029,1740.900.9618.3010,288,478,226.05
20华斯股份5.18-2.45%-0.13178,3369,1224.630.91116.931,997,205,037.24
21常山药业5.300.76%0.0450,0922,6250.540.6027.894,955,324,453.40
22建新股份5.952.23%0.1337,8342,2150.690.797.353,266,597,730.90
23保变电气6.099.93%0.551,292,02075,6258.421.34-14.829,345,757,038.03
24承德露露6.94-0.43%-0.03111,4467,7061.140.6614.626,791,225,332.32
25汇金股份7.102.90%0.2064,1384,4891.210.95167.853,776,798,672.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020