网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
2*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
3河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
4唐山港2.690.00%0.00518,13813,9020.870.788.8515,940,747,971.66
5秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
6东旭光电3.240.31%0.01861,39227,6991.770.72-6.3515,760,085,967.36
7巨力索具3.400.30%0.01180,2286,0751.880.48170.003,264,000,000.00
8新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
9冀中能源4.001.52%0.06429,63617,1361.481.6913.3711,626,399,368.00
10金牛化工4.110.98%0.0440,0111,6400.590.91129.652,796,113,868.36
11科融环境4.49-3.85%-0.18679,57830,9389.530.68-28.103,200,472,000.00
12龙星化工4.521.35%0.0694,6204,2331.970.97166.182,169,600,000.00
13保变电气4.711.29%0.0671,9733,3700.470.8681.217,227,999,285.57
14东方能源4.810.84%0.0497,5074,6470.891.4720.915,287,504,217.06
15ST坊展5.021.01%0.0521,2021,0620.561.10896.431,908,403,200.00
16沧州明珠5.021.41%0.07716,01735,4905.050.8641.227,117,979,478.98
17开滦股份5.152.59%0.13108,6855,5580.681.868.448,177,169,232.65
18华斯股份5.27-1.13%-0.0666,4013,4821.720.78-158.262,031,905,510.86
19建投能源5.322.11%0.1182,6164,3700.761.6812.675,799,070,660.32
20冀凯股份5.560.54%0.0342,0812,3281.240.291,112.001,890,400,000.00
21福成股份6.651.37%0.0925,8661,7100.320.9532.455,444,361,350.75
22三友化工6.686.37%0.40452,20629,6282.191.09596.4313,789,854,312.64
23中嘉博创6.89-0.86%-0.06112,8247,7331.300.56-3.515,993,357,895.85
24乐凯胶片6.981.31%0.0946,3333,1951.241.3436.052,603,482,310.30
25建新股份7.49-1.58%-0.12272,66820,5284.971.0524.154,112,255,087.78
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020