网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.521.35%0.0694,6204,2331.970.97166.182,169,600,000.00
2青鸟消防42.191.15%0.487,8953,3200.530.6525.826,251,008,783.20
3长城汽车19.200.26%0.05410,14475,8110.681.4842.60115,732,396,800.00
4金牛化工4.110.98%0.0440,0111,6400.590.91129.652,796,113,868.36
5通合科技15.89-1.37%-0.2273,17111,6534.960.61247.512,345,755,434.26
6荣盛发展8.263.51%0.28418,54534,2360.961.853.9335,915,833,409.26
7老白干酒11.710.95%0.11121,60714,1141.391.0832.5310,266,431,775.15
8紫光国微114.701.57%1.77140,308159,6472.311.22113.1869,602,020,929.60
9秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
10科融环境4.49-3.85%-0.18679,57830,9389.530.68-28.103,200,472,000.00
11科林电气14.912.19%0.3288,15213,0645.461.1424.852,408,745,538.50
12福成股份6.651.37%0.0925,8661,7100.320.9532.455,444,361,350.75
13河钢资源12.931.57%0.2029,6733,7820.471.7514.518,118,764,507.22
14河钢股份2.231.36%0.03409,4449,0820.391.3014.2923,675,688,311.24
15沧州明珠5.021.41%0.07716,01735,4905.050.8641.227,117,979,478.98
16沧州大化11.623.20%0.36165,64219,3764.020.93-31.834,785,853,893.24
17汇金股份21.2614.55%2.70865,126172,39616.261.67214.9611,309,118,278.50
18汇中股份17.87-0.78%-0.1417,4973,1171.050.7524.252,978,510,055.72
19晶澳科技28.92-0.62%-0.18238,66469,2226.140.7715.2511,240,896,030.92
20晨光生物15.143.27%0.4877,61511,6921.521.2132.437,749,674,464.76
21新诺威23.001.28%0.2932,3067,4033.080.9620.722,415,000,000.00
22新奥股份12.950.39%0.05155,39419,9331.260.9323.9815,920,157,389.85
23新天绿能9.020.89%0.0863,1315,6474.690.7614.551,215,445,000.00
24新兴铸管3.781.34%0.05244,1169,1730.630.659.7414,686,324,920.54
25承德露露7.631.60%0.1280,9236,1310.750.9119.338,213,076,970.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020