网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙星化工4.04-1.70%-0.07117,9574,8072.461.0633.061,939,200,000.00
2青鸟消防22.76-1.56%-0.3616,6613,8342.781.1011.921,365,600,000.00
3长城汽车8.950.56%0.05164,74814,7690.270.6019.4653,948,174,550.00
4金牛化工3.940.00%0.0032,2211,2720.470.7285.842,680,459,523.44
5通合科技15.58-2.56%-0.4188,87213,7086.020.71-15,580.002,299,991,797.72
6荣盛发展7.902.60%0.20428,79233,8960.991.293.9534,350,494,422.90
7老白干酒8.700.35%0.0397,3588,5431.110.8618.917,627,494,145.50
8紫光国微51.30-1.35%-0.7099,90652,0551.650.5673.2031,129,761,758.40
9秦港股份2.701.12%0.0353,8131,4510.330.8220.774,463,760,949.20
10科融环境2.96-0.34%-0.0155,0161,6390.770.55-17.272,109,888,000.00
11科林电气13.32-4.17%-0.58108,42314,88113.350.5124.221,081,598,652.00
12福成股份7.97-3.98%-0.33134,63010,9221.640.8936.236,525,046,611.35
13河钢资源12.121.08%0.1318,6302,2570.941.1916.852,399,760,000.00
14河钢股份2.160.00%0.00277,2756,0250.260.9715.4322,932,505,270.08
15沧州明珠3.40-1.16%-0.0485,9262,9600.610.8730.554,820,942,276.60
16沧州大化8.27-1.19%-0.1031,8572,6720.770.59292.233,406,111,161.54
17汇金股份7.08-1.67%-0.1272,2595,1951.360.52167.383,766,159,803.00
18汇中股份12.200.74%0.0915,3241,8920.930.8518.442,020,266,210.20
19晶澳科技12.71-0.70%-0.09112,61014,3472.900.89-100.634,940,241,651.21
20晨光生物9.04-0.11%-0.01102,2069,1662.000.9428.054,627,282,507.36
21新诺威44.946.29%2.66164,10973,92032.822.1230.782,247,000,000.00
22新奥股份8.49-0.24%-0.0279,4256,7810.650.688.5810,437,230,597.67
23新兴铸管3.501.16%0.04343,51912,0540.881.788.7513,598,449,000.50
24承德露露6.66-1.62%-0.11107,6537,2941.101.2215.496,517,227,768.48
25惠达卫浴10.272.19%0.2245,6674,6971.730.9111.542,708,475,540.29
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020