网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展4.880.21%0.0126,1671,2840.691.08205.911,855,180,800.00
2ST庞大1.15-0.86%-0.01335,5073,8600.330.91-0.9511,761,308,830.50
3三友化工5.170.39%0.02167,2608,6660.820.7018.7310,532,956,916.57
4三孚股份25.79-2.31%-0.6125,9116,7395.100.9535.821,309,786,414.00
5东方能源4.470.00%0.0068,3023,0480.620.6423.534,913,751,320.22
6东旭光电3.14-0.95%-0.03695,08122,0021.430.718.9715,273,663,560.96
7中嘉博创10.45-9.99%-1.16664,80672,09210.692.0733.976,496,278,218.10
8中国动力16.050.06%0.0123,1263,7300.270.7925.4813,960,748,516.40
9乐凯新材13.42-1.18%-0.1628,0563,8211.520.7919.592,471,964,000.00
10乐凯胶片7.861.55%0.12126,12910,0073.380.9862.932,931,715,037.10
11以岭药业22.72-2.70%-0.631,073,427241,2108.921.0544.5527,348,460,759.36
12保变电气5.570.72%0.041,026,18958,1836.690.77-13.558,547,761,363.19
13先河环保7.360.55%0.0472,4905,3751.320.8514.154,055,599,568.00
14养元饮品25.060.28%0.0723,3465,8740.371.248.6716,024,499,844.50
15冀东水泥19.923.21%0.62460,79591,5963.420.9010.7526,837,027,054.88
16冀东装备11.503.23%0.36200,69922,8628.841.26110.582,610,500,000.00
17冀中能源3.050.33%0.0191,8522,8060.320.6814.288,865,129,518.10
18冀凯股份5.231.16%0.0618,8919850.560.77104.601,778,200,000.00
19凌云股份8.86-2.53%-0.2349,6694,4590.910.62-110.754,831,620,743.30
20华北制药7.43-2.49%-0.19203,27115,3451.250.7273.5612,116,879,136.47
21华夏幸福21.781.78%0.38133,38429,0960.450.934.9264,887,474,958.02
22华斯股份5.209.94%0.47236,48012,1506.136.48117.382,004,916,253.60
23华讯方舟3.93-0.76%-0.0390,7203,6061.200.82-4.412,974,232,693.16
24博深股份7.120.28%0.0223,1331,6660.591.0841.882,778,331,846.64
25唐山港2.280.44%0.01279,1136,3570.471.057.8213,511,117,239.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020