网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微62.175.82%3.42500,386305,6648.251.8892.9737,725,873,070.56
2以岭药业22.021.38%0.30855,075187,5927.101.0043.1826,505,858,535.26
3冀东水泥20.025.93%1.12549,038108,8914.081.6710.8026,971,751,086.28
4新诺威63.4710.00%5.77167,811102,28033.561.1643.473,173,500,000.00
5保变电气6.174.58%0.271,441,99789,3199.401.27-15.019,468,525,603.39
6常山北明9.366.36%0.56851,77878,6185.331.0884.1014,963,052,508.56
7中嘉博创10.829.96%0.98645,52365,82410.381.1835.186,726,289,982.76
8东旭光电3.122.30%0.07954,58629,7291.961.228.9115,176,379,079.68
9荣盛发展8.241.35%0.11282,62023,1700.651.124.1235,828,870,132.24
10汇金股份7.739.96%0.70236,70418,0064.454.20182.744,111,923,061.75
11华夏幸福21.631.31%0.2881,35817,6040.270.894.8864,440,591,521.67
12福成股份8.455.89%0.47207,85217,2102.541.2638.416,918,023,069.75
13长城汽车8.321.96%0.16199,07716,4370.330.8518.0950,150,705,280.00
14晶澳科技13.502.90%0.38120,19516,2273.090.7810.635,247,306,238.50
15三友化工5.143.21%0.16250,73412,7881.231.2918.6210,471,837,243.94
16老白干酒8.732.71%0.23143,55012,4781.641.9118.987,653,795,849.45
17承德露露7.163.77%0.26174,43612,4161.781.0415.087,006,509,132.48
18新奥股份8.954.07%0.35118,12910,4400.961.319.0411,002,734,257.85
19冀东装备9.121.56%0.14112,84510,2394.970.6487.692,070,240,000.00
20中国动力16.742.01%0.3354,6669,1510.630.8126.5714,560,930,228.32
21科林电气12.682.26%0.2864,0678,1017.891.0123.051,029,629,948.00
22养元饮品25.851.97%0.5031,3378,0840.491.538.9516,529,661,651.25
23凌云股份8.981.70%0.1587,6727,8451.611.19-112.254,897,060,301.90
24新兴铸管3.502.04%0.07219,8607,6610.571.348.7513,598,449,000.50
25建新股份6.391.91%0.12118,1997,5372.151.5910.773,508,244,330.58
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020