网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冀凯股份5.010.00%0.0011,3945740.340.60100.201,703,400,000.00
2ST坊展4.79-0.42%-0.0217,5178410.460.77202.111,820,966,400.00
3科融环境2.850.00%0.0039,7081,1400.560.55-16.632,031,480,000.00
4秦港股份2.660.00%0.0050,2771,3400.300.7415.654,397,631,157.36
5金牛化工3.87-1.28%-0.0535,9621,4010.530.7684.312,632,837,146.12
6博深股份7.072.17%0.1524,9101,7540.641.0741.592,758,821,089.29
7汇中股份12.130.58%0.0715,1531,8530.920.9118.332,008,674,518.83
8开滦股份4.67-1.06%-0.0543,2952,0400.271.405.317,415,025,304.17
9沧州大化8.16-0.37%-0.0328,0192,3040.680.70288.343,360,806,176.32
10龙星化工3.86-0.77%-0.0360,7442,3681.270.5731.591,852,800,000.00
11乐凯新材12.89-0.31%-0.0421,2902,7531.160.6918.812,374,338,000.00
12冀中能源3.00-0.66%-0.0292,4272,7920.320.9614.048,719,799,526.00
13河钢资源11.70-2.26%-0.2724,0302,8541.211.5616.262,316,600,000.00
14东方能源4.310.00%0.0067,8782,9230.620.8422.684,737,867,604.06
15汇金股份6.90-1.29%-0.0946,5513,2530.880.51163.123,670,409,977.50
16ST庞大1.19-1.65%-0.02277,3203,3500.270.58-0.9812,170,397,833.30
17乐凯胶片7.28-1.36%-0.1047,2453,4731.270.4658.292,715,379,830.80
18沧州明珠3.350.60%0.02104,3483,5110.741.2730.104,750,046,066.65
19建新股份5.82-2.18%-0.1360,7893,5911.111.277.193,195,226,688.04
20先河环保7.12-0.28%-0.0257,6564,1341.050.8113.693,923,351,756.00
21四通新材13.260.45%0.0632,3364,3571.070.9911.534,000,172,470.32
22建投能源4.27-1.84%-0.08104,9854,5380.960.8811.964,654,517,240.52
23河钢股份2.12-0.47%-0.01216,1754,5950.200.7915.1422,507,829,246.56
24唐山港2.25-0.44%-0.01213,4894,8260.360.827.7213,333,339,381.50
25新兴铸管3.43-0.29%-0.01143,3194,9260.370.628.5713,326,480,020.49
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020