网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST坊展5.021.01%0.0521,2021,0620.561.10896.431,908,403,200.00
2金牛化工4.110.98%0.0440,0111,6400.590.91129.652,796,113,868.36
3福成股份6.651.37%0.0925,8661,7100.320.9532.455,444,361,350.75
4秦港股份2.721.12%0.0382,3862,2240.171.1316.0012,940,560,480.00
5冀凯股份5.560.54%0.0342,0812,3281.240.291,112.001,890,400,000.00
6*ST华讯2.03-2.87%-0.06126,2822,5781.670.95-1.361,536,308,490.36
7ST庞大1.130.00%0.00238,2412,6880.230.865.4211,556,764,329.10
8博深股份10.983.20%0.3426,3302,8860.631.1964.594,623,645,674.88
9汇中股份17.87-0.78%-0.1417,4973,1171.050.7524.252,978,510,055.72
10乐凯胶片6.981.31%0.0946,3333,1951.241.3436.052,603,482,310.30
11三孚股份25.943.43%0.8612,5303,2180.831.5546.323,895,321,604.00
12青鸟消防42.191.15%0.487,8953,3200.530.6525.826,251,008,783.20
13保变电气4.711.29%0.0671,9733,3700.470.8681.217,227,999,285.57
14华斯股份5.27-1.13%-0.0666,4013,4821.720.78-158.262,031,905,510.86
15河钢资源12.931.57%0.2029,6733,7820.471.7514.518,118,764,507.22
16龙星化工4.521.35%0.0694,6204,2331.970.97166.182,169,600,000.00
17建投能源5.322.11%0.1182,6164,3700.761.6812.675,799,070,660.32
18东方能源4.810.84%0.0497,5074,6470.891.4720.915,287,504,217.06
19开滦股份5.152.59%0.13108,6855,5580.681.868.448,177,169,232.65
20四通新材16.440.80%0.1334,1795,5600.980.8327.865,760,532,318.92
21惠达卫浴13.951.68%0.2340,1385,5671.091.0916.385,153,080,393.80
22新天绿能9.020.89%0.0863,1315,6474.690.7614.551,215,445,000.00
23巨力索具3.400.30%0.01180,2286,0751.880.48170.003,264,000,000.00
24承德露露7.631.60%0.1280,9236,1310.750.9119.338,213,076,970.00
25ST乐凯8.100.87%0.0789,3727,1984.410.4095.411,641,222,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020