网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新诺威57.12-10.00%-6.35121,17571,70924.240.8139.122,856,000,000.00
2养元饮品25.55-1.16%-0.3022,0515,6440.340.948.8416,337,828,053.75
3福成股份8.17-3.31%-0.28140,00511,4811.710.8337.146,688,786,802.35
4常山北明9.14-2.35%-0.22772,59271,8384.831.0082.1214,611,356,829.94
5汇金股份7.51-2.85%-0.22261,77619,8714.922.90177.543,994,895,497.25
6晨光生物9.06-2.16%-0.2064,2485,8641.260.7928.114,637,519,858.04
7保变电气5.98-3.08%-0.191,011,79060,5106.590.86-14.559,176,950,260.66
8荣盛发展8.07-2.06%-0.17342,39127,6800.791.333.8435,089,682,277.57
9凌云股份8.82-1.78%-0.1650,3754,4660.920.66-110.254,809,807,557.10
10科林电气12.54-1.10%-0.1447,1945,9315.810.8122.801,018,261,794.00
11三孚股份23.29-0.56%-0.1322,4845,2584.430.6632.351,182,819,914.00
12惠达卫浴10.55-1.12%-0.1238,8224,0811.050.7511.853,897,132,484.20
13通合科技13.65-0.80%-0.1137,6215,0812.550.66-13,650.002,015,076,254.10
14晶澳科技13.39-0.81%-0.1190,85412,1642.340.6610.545,204,550,409.89
15长城汽车8.21-1.32%-0.11128,15710,5020.210.5317.8549,487,655,090.00
16新奥股份8.86-1.01%-0.0966,1635,8610.540.668.9510,892,092,237.38
17冀东水泥19.97-0.25%-0.05289,79657,8992.150.7910.7826,904,389,070.58
18华夏幸福21.59-0.18%-0.0469,47914,9270.230.804.8764,321,422,605.31
19新兴铸管3.48-0.57%-0.02144,2305,0180.370.888.7013,520,743,577.64
20秦港股份2.69-0.74%-0.0243,4291,1710.260.7315.824,447,228,501.24
21河钢股份2.150.00%0.00242,3845,2060.231.0815.3622,826,336,264.20
22开滦股份4.770.00%0.0046,9042,2330.301.185.427,573,805,289.27
23ST庞大1.210.00%0.00225,5092,7210.220.70-1.0012,374,942,334.70
24华北制药7.890.00%0.00000.000.0083.9412,867,049,311.81
25沧州明珠3.410.29%0.0199,6723,3880.701.1330.644,835,121,518.59
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020