网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.56

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青鸟消防31.68-1.74%-0.5618,0425,7631.220.8119.384,693,812,710.40
2通合科技19.78-2.66%-0.54167,71533,54611.361.20308.102,920,015,260.52
3养元饮品24.07-1.72%-0.4226,5016,3930.350.6012.5918,469,738,767.30
4汇金股份18.46-2.07%-0.39216,98440,0094.080.37186.659,819,676,548.50
5以岭药业26.98-1.35%-0.37111,92330,0620.930.5836.9632,476,297,151.74
6华北制药11.10-3.06%-0.35167,54218,6221.030.7399.1118,101,932,491.90
7新诺威23.97-1.03%-0.2594,43322,3908.993.5921.592,516,850,000.00
8中国动力17.70-0.90%-0.1627,9774,9430.440.6836.1211,219,025,507.30
9冀东水泥15.63-0.95%-0.1573,00011,4140.540.6110.4421,057,366,107.82
10常山药业6.96-1.83%-0.1380,1735,5950.860.6727.846,507,369,470.88
11先河环保7.73-1.53%-0.12110,7688,5052.011.5517.984,259,481,611.50
12福成股份5.62-1.75%-0.1039,0672,1930.481.6227.434,601,099,367.10
13*ST华讯1.72-4.44%-0.08163,4802,7992.161.93-1.151,301,699,804.64
14冀东装备8.08-0.86%-0.0723,9871,9361.060.76111.761,834,160,000.00
15三友化工7.23-0.96%-0.07387,01728,1471.870.70645.5414,925,246,509.04
16华斯股份4.78-1.24%-0.0636,1801,7230.940.56-143.541,842,980,710.04
17冀中能源3.65-1.62%-0.06277,27310,0400.950.6212.2010,609,089,423.30
18新奥股份12.40-0.40%-0.0579,8539,9270.650.8422.9615,244,011,709.20
19龙星化工4.22-1.17%-0.0573,1453,0761.520.93155.152,025,600,000.00
20东旭光电2.85-1.72%-0.05726,45820,5281.490.85-5.5913,863,038,582.40
21沧州明珠4.66-0.64%-0.03259,65512,0281.830.5038.266,607,526,767.34
22科融环境3.96-0.75%-0.03284,45011,1203.990.50-24.782,822,688,000.00
23乐凯胶片7.28-0.41%-0.0341,3482,9901.110.9837.602,715,379,830.80
24开滦股份4.98-0.40%-0.0242,1362,0930.270.338.167,907,243,257.98
25巨力索具3.19-0.62%-0.0253,9091,7120.560.58159.503,062,400,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020