网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:4.76

常山北明(000158) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东旭光电3.171.60%0.05997,48831,4602.051.479.0615,419,590,282.88
2以岭药业24.229.99%2.20940,063221,4807.811.3447.4929,154,036,953.86
3保变电气5.92-4.05%-0.25888,42353,1805.780.89-14.409,084,873,836.64
4常山北明9.17-2.03%-0.19641,34259,8484.000.9882.3914,659,315,331.57
5中嘉博创11.909.98%1.08545,46262,2838.771.1138.697,397,675,674.20
6紫光国微62.180.02%0.01315,419195,5835.181.0992.9137,701,600,351.84
7荣盛发展8.07-2.06%-0.17314,55525,4350.721.443.8335,002,719,000.55
8华讯方舟4.209.95%0.38252,01810,4603.331.82-4.713,178,569,290.40
9巨力索具3.210.63%0.02245,4037,9522.551.76156.103,072,000,000.00
10汇金股份7.52-2.72%-0.21234,98417,8634.423.08177.784,000,214,932.00
11冀东水泥19.95-0.35%-0.07234,54346,8851.730.7510.7826,904,389,070.58
12华斯股份5.304.13%0.21206,82210,7845.341.35118.882,039,616,727.22
13ST庞大1.20-0.83%-0.01195,1362,3560.190.72-0.9912,272,670,084.00
14河钢股份2.160.47%0.01193,9304,1650.181.0215.3622,826,336,264.20
15三友化工5.140.00%0.00172,1288,8250.841.0718.6210,471,837,243.94
16建新股份6.664.23%0.27140,2149,2732.551.9211.233,656,480,006.52
17唐山港2.250.00%0.00137,9023,0990.230.837.7513,392,598,667.64
18新兴铸管3.49-0.29%-0.01125,0924,3520.320.908.7013,520,743,577.64
19福成股份8.15-3.55%-0.30122,13310,0231.490.8537.056,672,412,783.25
20新诺威57.12-10.00%-6.35115,88368,68623.180.9239.122,856,000,000.00
21长城汽车8.20-1.44%-0.12106,5158,7280.180.5217.8349,427,377,800.00
22承德露露7.170.14%0.01104,1927,4261.060.7915.107,016,294,759.76
23老白干酒8.770.46%0.04100,3568,8041.141.3719.077,688,864,788.05
24常山药业5.580.72%0.0490,0725,0060.961.2229.325,207,765,510.46
25科融环境2.991.36%0.0487,4122,6091.221.81-17.442,131,272,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020