网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常山北明 (000158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.59 52周最低:5.16

常山北明(000158) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车24.57-2.50%-0.63442,468109,7060.731.0754.52148,101,301,530.00
2科融环境4.24-5.78%-0.26435,34318,9566.110.77-26.533,022,272,000.00
3三友化工7.61-3.06%-0.24358,76127,6461.740.65679.4615,709,699,299.28
4东旭光电2.97-1.33%-0.04345,42110,2730.710.41-5.8214,446,745,470.08
5沧州明珠4.67-2.91%-0.14331,98715,6142.340.6438.346,621,706,009.33
6冀中能源3.96-1.00%-0.04317,67012,5551.090.7113.2411,510,135,374.32
7唐山港2.44-1.61%-0.04288,1467,0450.491.098.0214,459,265,818.16
8以岭药业28.562.18%0.61276,25378,6902.291.4439.1234,378,170,743.28
9紫光国微113.65-10.00%-12.63261,543301,8644.311.85112.1568,964,862,063.20
10汇金股份20.28-3.52%-0.74257,46352,7374.840.44205.0610,787,813,673.00
11ST庞大1.07-0.93%-0.01240,6952,5950.240.905.1410,943,130,824.90
12晶澳科技39.031.69%0.65212,43982,1835.471.1220.5915,170,545,369.53
13新兴铸管3.750.54%0.02193,6937,2340.501.139.6614,569,766,786.25
14常山北明7.52-1.31%-0.10160,81812,2401.011.08-631.9312,021,597,741.92
15建新股份7.29-1.62%-0.12152,00511,3222.760.6223.514,014,249,595.38
16老白干酒11.72-0.51%-0.06147,60117,3661.681.0032.5610,275,199,009.80
17河钢股份2.140.00%0.00143,4953,0580.140.6813.7222,720,167,258.32
18华北制药12.460.24%0.03134,37816,8380.820.59111.2520,319,826,923.34
19康泰医学161.90-4.20%-7.09133,100226,02234.540.82809.506,239,335,875.20
20先河环保7.70-3.75%-0.30131,34310,3162.381.8417.914,242,950,635.00
21荣盛发展7.800.39%0.03127,1699,8930.290.783.7133,915,678,037.80
22华夏幸福14.82-0.47%-0.07121,28317,9230.310.863.7257,637,292,838.84
23冀东水泥15.80-2.17%-0.35112,93717,9420.840.9410.5521,286,396,961.20
24通合科技16.76-7.40%-1.34103,25217,7446.990.74261.062,474,188,865.84
25中嘉博创5.78-3.02%-0.1893,3095,4081.071.02-2.955,027,809,671.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020