网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国际实业 (000159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.68

国际实业(000159) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特29.87-3.33%-1.03194,66558,6694.150.5428.5014,024,064,437.23
2*ST西域21.400.85%0.1817,0063,6494.390.40-93.04829,250,000.00
3新天然气18.31-4.09%-0.7869,71612,9051.850.916.456,886,902,984.22
4*ST德新16.165.00%0.7740,9316,5732.561.85-555.332,585,729,280.00
5洪通燃气15.120.00%0.00000.000.0013.97786,240,000.00
6东方环宇14.140.07%0.015,0307110.860.7122.09824,922,156.10
7天山股份13.880.51%0.0791,46012,6781.040.698.9112,215,805,474.92
8光正眼科13.11-4.52%-0.62140,53018,7102.771.09100.856,643,723,498.20
9天润乳业13.00-0.76%-0.1026,8763,5041.000.7521.313,491,791,381.00
10天顺股份12.86-0.54%-0.075,8087470.560.8424.601,344,538,720.00
11西部黄金12.650.16%0.0218,4322,3270.290.6473.938,045,400,000.00
12新疆火炬12.43-0.48%-0.0631,3393,9152.210.4418.831,758,845,000.00
13熙菱信息12.012.39%0.28163,79219,45910.160.81-21.651,935,627,680.00
14金风科技11.49-1.96%-0.23339,99939,3490.990.8316.0139,657,680,399.52
15特变电工11.11-2.88%-0.33563,20762,9031.520.8810.5841,266,015,085.79
16新疆交建10.570.19%0.0240,3124,2732.090.5252.852,041,225,042.64
17立昂技术10.171.60%0.16107,66710,8953.171.24-4.273,452,914,515.06
18中泰化学9.92-3.88%-0.40634,84163,7332.960.7124.6321,292,780,012.16
19*ST麦趣9.82-0.10%-0.0120,0931,9811.180.5831.381,674,017,138.14
20中粮糖业9.43-0.42%-0.04112,89410,6240.530.4933.7619,907,661,306.80
21西部牧业9.34-0.74%-0.0737,1153,4921.760.53102.641,973,843,775.40
22天康生物8.82-0.68%-0.0667,0325,9380.620.565.589,486,962,649.36
23贝肯能源8.582.39%0.20110,0809,5175.481.6669.871,724,473,608.00
24*ST香梨8.204.33%0.3437,3613,0332.531.542,050.001,211,196,358.60
25西部建设8.01-0.50%-0.0444,9593,6100.360.7610.1410,111,457,975.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021