网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:30.02

双林生物(000403) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒196.94-0.66%-1.3023,94747,4940.280.5672.94170,520,157,506.04
2双林生物35.01-1.07%-0.3830,44210,6700.621.6665.4817,053,857,744.03
3东杰智能17.961.47%0.264,9808910.190.6439.044,643,916,768.96
4壶化股份15.014.82%0.69243,87536,55648.77179.2129.43750,500,000.00
5华翔股份13.55-9.97%-1.50114,03315,67421.432.1128.83720,860,000.00
6五矿稀土12.54-1.03%-0.13101,62012,7561.040.5762.5412,300,347,821.74
7山煤国际9.56-3.73%-0.37263,45825,4671.331.1617.3818,952,280,698.40
8ST山水9.070.67%0.062,3032080.110.26135.371,836,184,131.60
9永东股份9.05-3.10%-0.2948,3594,4361.450.8648.423,016,665,487.15
10蓝焰控股8.726.34%0.52295,79926,2903.0611.2719.388,436,623,195.20
11仟源医药8.311.09%0.0976,9886,4153.700.90-15.451,731,039,480.00
12山西证券8.051.51%0.12300,75124,1200.840.7038.7028,897,660,953.35
13ST狮头7.121.14%0.084,8293430.211.48-77.141,637,600,000.00
14美锦能源6.36-0.16%-0.01355,58822,6920.940.3663.6024,015,131,682.36
15大秦铁路6.34-0.63%-0.04224,69114,2760.150.948.3494,255,458,052.94
16跨境通6.16-0.16%-0.01175,58410,8151.140.67-3.299,508,071,046.32
17同德化工6.15-0.16%-0.0141,7142,5491.070.6917.572,407,802,490.00
18潞安环能6.130.16%0.0197,0255,9840.320.588.8818,337,338,396.00
19振东制药5.90-1.99%-0.12181,36210,8051.770.8039.526,062,218,494.00
20亚宝药业5.860.51%0.03175,60010,3392.280.96-53.034,512,200,134.78
21英洛华5.67-2.24%-0.13119,1276,8021.050.9041.096,427,988,864.01
22兰花科创5.020.40%0.0257,2692,8790.500.7921.695,734,848,000.00
23国新能源4.9310.04%0.4538,1821,8820.391.41-20.834,806,327,715.92
24阳泉煤业4.751.28%0.06178,0268,4950.740.878.3311,423,750,000.00
25大同煤业4.590.66%0.0381,9363,7690.490.488.667,682,283,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020