网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

派林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.38 52周最低:16.2

派林生物(000403) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒269.400.23%0.6161,092163,6720.501.2254.81328,051,888,126.80
2大秦铁路6.230.65%0.04159,8579,9630.110.907.9992,620,954,051.22
3华阳股份22.07-3.83%-0.881,090,111248,7874.531.4012.1353,078,350,000.00
4山西焦煤12.260.00%0.00567,60369,7261.390.766.3550,223,825,600.00
5美锦能源11.350.35%0.04417,63547,3181.050.7418.6145,083,211,250.95
6潞安环能14.590.83%0.12271,81039,6380.910.935.7743,644,660,228.00
7永泰能源1.790.56%0.013,803,81568,2841.711.0033.6539,769,797,819.55
8山煤国际17.46-0.68%-0.12765,272134,8873.860.805.5334,613,684,204.40
9太钢不锈5.04-0.79%-0.04178,2958,9690.310.675.0228,709,088,891.84
10晋控煤业15.72-1.13%-0.18199,24131,4291.190.725.2126,310,564,000.00
11山西证券5.791.94%0.11372,04321,5041.041.3728.8820,784,777,257.13
12兰花科创15.220.13%0.02264,43640,4102.310.785.7917,387,328,000.00
13山西焦化6.590.30%0.02573,87337,9002.240.9713.9116,884,378,404.86
14广誉远29.710.03%0.0169,64020,5841.421.24-47.1614,617,310,997.87
15派林生物21.55-0.23%-0.0557,05012,2000.940.7335.3413,020,421,946.70
16晋控电力4.082.51%0.10598,90124,2522.061.88-536.8411,882,189,450.88
17蓝焰控股10.510.29%0.03272,20428,7952.811.1719.8310,168,452,956.60
18阳煤化工4.021.26%0.05191,8427,6890.811.9324.419,549,855,527.04
19太原重工2.88-1.03%-0.03324,9319,3751.270.8051.897,384,190,400.00
20通宝能源6.26-0.16%-0.01211,82213,2701.851.2021.297,177,105,793.98
21振东制药6.01-0.17%-0.0191,8045,5110.890.642.446,175,242,906.60
22晋西车轴4.42-0.45%-0.02220,8139,6741.830.60442.005,340,203,716.12
23国新能源5.450.55%0.03177,7499,7361.820.7062.365,313,283,174.80
24亚宝药业6.240.16%0.0163,8913,9810.830.8624.804,804,800,143.52
25*ST跨境3.100.98%0.03371,85011,3372.401.667.904,802,028,123.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式