网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

派林生物 (000403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.38 52周最低:16.2

派林生物(000403) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒269.400.23%0.6161,092163,6720.501.2254.81328,051,888,126.80
2广誉远29.710.03%0.0169,64020,5841.421.24-47.1614,617,310,997.87
3华阳股份22.07-3.83%-0.881,090,111248,7874.531.4012.1353,078,350,000.00
4派林生物21.55-0.23%-0.0557,05012,2000.940.7335.3413,020,421,946.70
5金利华电19.401.20%0.2311,0942,1390.950.97-61.802,269,800,000.00
6华翔股份17.550.34%0.0639,1416,8722.471.1021.672,777,854,470.30
7山煤国际17.46-0.68%-0.12765,272134,8873.860.805.5334,613,684,204.40
8壶化股份15.83-0.75%-0.1244,6187,1045.210.4738.691,355,839,500.00
9晋控煤业15.72-1.13%-0.18199,24131,4291.190.725.2126,310,564,000.00
10兰花科创15.220.13%0.02264,43640,4102.310.785.7917,387,328,000.00
11潞安环能14.590.83%0.12271,81039,6380.910.935.7743,644,660,228.00
12科达自控12.550.16%0.021,2821610.310.7216.73524,934,459.85
13山西焦煤12.260.00%0.00567,60369,7261.390.766.3550,223,825,600.00
14永东股份11.88-1.90%-0.23126,15015,0373.360.8022.614,460,249,581.92
15美锦能源11.350.35%0.04417,63547,3181.050.7418.6145,083,211,250.95
16蓝焰控股10.510.29%0.03272,20428,7952.811.1719.8310,168,452,956.60
17东杰智能9.93-1.59%-0.1628,6922,8530.710.7560.594,036,638,153.33
18大禹生物9.36-0.21%-0.02925870.560.6010.88155,560,392.00
19科新发展9.04-0.99%-0.0927,5102,4981.360.67-262.031,830,110,755.20
20同德化工8.12-2.05%-0.17101,4528,2882.531.0225.143,262,406,893.76
21仟源医药7.150.00%0.0025,5311,8261.120.75-17.341,629,992,085.15
22狮头股份6.920.44%0.0325,1791,7511.090.71162.821,591,600,000.00
23山西焦化6.590.30%0.02573,87337,9002.240.9713.9116,884,378,404.86
24通宝能源6.26-0.16%-0.01211,82213,2701.851.2021.297,177,105,793.98
25亚宝药业6.240.16%0.0163,8913,9810.830.8624.804,804,800,143.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式