网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长虹华意 (000404)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.67 52周最低:3.26

长虹华意(000404) 区域板块

所属区域: 江西 ;共有 56 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业97.409.27%8.26461,204432,4344.131.53123.29108,669,757,192.40
2甘源食品81.25-3.03%-2.545,6964,6462.441.4231.491,893,450,000.00
3新余国科43.962.23%0.9625,18310,9841.870.79129.295,920,532,800.00
4日月明41.73-1.46%-0.6221,1278,80710.560.3940.23834,600,000.00
5金力永磁37.271.89%0.6987,49232,3693.340.6763.179,773,165,889.79
6洪都航空33.001.76%0.5792,20230,2211.290.81178.4723,664,778,896.00
7金达莱32.480.15%0.055,1031,6550.800.6417.872,077,581,543.52
8海能实业32.350.53%0.177,1042,2801.430.6836.291,612,000,500.00
9博雅生物29.340.07%0.0244,83913,2141.030.5237.1412,713,751,480.42
10同和药业28.023.17%0.8614,0393,9261.091.3951.563,603,930,158.40
11江铃汽车26.46-0.08%-0.0261,57816,2381.190.6841.3413,718,686,035.60
12耐普矿机26.091.72%0.443,2148320.980.5842.77851,655,870.00
13孚能科技26.022.93%0.7428,1287,2781.821.04-61.954,015,175,966.88
14沃格光电24.691.60%0.392,8707000.300.42165.482,335,564,277.64
15江西铜业23.680.85%0.20336,52279,5141.620.5135.3449,141,858,550.40
16联创光电22.921.69%0.3824,2165,5270.550.4437.5710,164,487,110.00
17明冠新材19.702.07%0.409,0261,7682.700.6323.18657,834,476.10
18煌上煌19.141.27%0.2431,9526,0740.630.9734.809,741,419,715.72
19晨光新材18.494.46%0.7958,26610,73712.671.4722.83850,540,000.00
20三鑫医疗17.871.07%0.1948,0248,5391.850.7239.714,629,468,319.00
21九鼎投资17.36-1.92%-0.3423,0094,0100.530.6010.807,526,268,288.00
22万年青13.730.22%0.0374,05710,1470.930.617.3910,948,233,446.11
23凤凰光学13.64-1.80%-0.2521,5812,9720.910.61109.123,239,124,299.84
24国光连锁13.55-3.42%-0.48416,70959,71884.052.9158.91671,809,000.00
25正邦科技13.47-9.48%-1.41725,68699,7232.983.874.7732,833,524,291.21
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021