网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油4.9010.11%0.45359,59017,2649.925.061,113.641,777,000,680.00
2惠发食品15.231.33%0.20303,44647,07050.362.91-169.22917,669,440.41
3鲁信创投13.388.08%1.00112,24114,5401.512.21267.609,959,527,353.72
4新潮能源1.824.60%0.081,110,33219,8332.742.1911.487,373,250,557.40
5滨化股份4.623.13%0.14125,2475,7290.811.9119.257,135,128,000.00
6杰瑞股份24.999.99%2.27477,253112,5224.981.9120.8323,936,771,260.08
7三维工程4.645.45%0.24189,2768,6193.761.8850.882,335,139,619.36
8新能泰山5.638.27%0.43110,1705,9831.281.888.144,861,279,800.00
9胜利股份3.694.24%0.15302,69410,9323.461.7324.603,231,718,833.78
10华鲁恒升16.144.87%0.75180,66428,7921.111.6210.7026,152,122,165.00
11海联金汇5.156.19%0.30172,1778,6231.391.53-36.796,374,851,480.85
12克劳斯6.992.49%0.17367,23025,2148.951.4977.672,869,027,493.76
13山东赫达16.341.36%0.2218,2172,9570.981.4720.043,032,149,747.20
14艾迪精密37.31-1.37%-0.5250,87118,5201.321.4643.5514,383,393,024.00
15双一科技23.742.68%0.6217,6774,1393.021.4317.981,391,702,375.72
16*ST金泰7.240.00%0.007,5615480.531.43-90.501,033,682,413.36
17歌尔股份18.807.86%1.371,607,641292,3174.951.4158.7561,007,954,222.40
18浪潮信息39.645.51%2.07435,618167,9593.021.3863.5757,125,960,291.56
19泰和科技43.5110.01%3.9668,67529,39012.721.3823.452,349,540,000.00
20山东海化3.752.46%0.0960,3912,2310.671.3120.833,356,594,722.50
21日科化学7.692.26%0.1730,5242,3120.751.3024.033,114,450,000.00
22世纪天鸿12.883.37%0.4246,5035,8856.801.2561.33880,992,000.00
23康普顿10.043.72%0.3621,7852,1631.091.2420.492,008,000,000.00
24新华锦5.551.28%0.0743,0312,3471.141.2423.962,086,757,242.80
25中孚信息79.666.93%5.1626,25220,2542.861.2283.857,306,884,556.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020