网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗167.6110.00%15.247,60512,7470.570.13119.7222,335,884,255.28
2华熙生物155.400.86%1.3228,45143,5225.921.11117.737,470,960,672.00
3奥福环保85.002.98%2.4632,91828,73417.331.09101.191,615,000,000.00
4恒誉环保84.22239.73%59.43130,915110,10771.940.0078.451,532,676,154.04
5青岛啤酒82.942.59%2.0986,53171,8481.240.9670.8357,719,075,393.98
6日辰股份81.80-6.29%-5.4914,26611,8665.791.2982.632,017,188,000.00
7正海生物78.10-0.64%-0.5032,34425,2562.700.9962.989,372,000,000.00
8中际旭创69.46-1.55%-1.09178,217126,0992.741.2097.8345,212,638,001.72
9光威复材69.09-0.06%-0.0481,74656,2622.530.8175.9222,311,514,205.40
10睿创微纳68.44-7.25%-5.3556,04738,8812.450.79100.0715,654,183,330.80
11中孚信息66.42-3.49%-2.4041,29027,5182.810.7580.029,747,893,981.34
12海尔生物63.80-1.10%-0.7156,17735,5237.381.0067.164,855,002,763.60
13山东药玻60.05-4.74%-2.99308,975187,6255.191.0181.1535,727,813,207.35
14中航沈飞59.040.92%0.54744,675446,44718.692.5964.1723,528,744,488.80
15万华化学54.96-0.43%-0.24209,473115,5061.470.8919.7778,249,652,843.20
16艾迪精密49.09-3.42%-1.7444,83621,7600.800.9564.8027,440,823,027.20
17浪潮信息44.06-4.65%-2.15876,332389,5066.080.8558.3963,495,706,620.74
18中宠股份43.77-3.61%-1.6472,31131,9267.240.8699.774,373,212,538.13
19海容冷链43.06-0.76%-0.3322,8689,7791.930.6026.265,093,256,592.92
20家家悦42.89-4.88%-2.2061,34926,7771.011.0557.9626,094,276,000.00
21弘宇股份39.969.99%3.6323,5328,9834.941.88386.831,902,516,579.00
22石大胜华38.96-7.26%-3.05141,00856,3506.960.7450.607,896,412,800.00
23山东黄金38.75-2.76%-1.10496,185192,0612.110.7390.1291,074,765,305.00
24国恩股份37.99-5.43%-2.18259,908101,0049.581.2624.5110,304,787,500.00
25蓝帆医疗37.888.35%2.92853,538307,82412.031.9867.6426,881,940,270.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020