石油大明(000406) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 南山铝业 | 3.36 | -5.35% | -0.19 | 2,971,830 | 100,957 | 2.49 | 1.01 | 22.40 | 40,153,617,907.20 |
| 2 | 海信视像 | 12.93 | 10.04% | 1.18 | 937,631 | 120,209 | 7.17 | 3.40 | 19.50 | 16,918,662,200.46 |
| 3 | 通裕重工 | 3.23 | -1.82% | -0.06 | 934,786 | 30,674 | 2.86 | 0.89 | 26.92 | 10,554,812,887.44 |
| 4 | 潍柴动力 | 18.57 | -2.52% | -0.48 | 892,338 | 167,994 | 2.05 | 0.83 | 16.01 | 80,747,984,611.59 |
| 5 | 蓝帆医疗 | 27.99 | 3.28% | 0.89 | 879,284 | 240,463 | 11.73 | 1.26 | 13.46 | 20,979,103,986.00 |
| 6 | 鲁西化工 | 13.55 | -4.58% | -0.65 | 732,825 | 99,038 | 5.00 | 1.23 | 15.29 | 19,848,863,541.90 |
| 7 | 金晶科技 | 7.33 | -2.27% | -0.17 | 682,196 | 50,047 | 4.77 | 0.64 | 71.30 | 10,472,884,100.00 |
| 8 | 晨鸣纸业 | 7.63 | -2.80% | -0.22 | 666,947 | 51,522 | 3.99 | 0.91 | 20.79 | 12,741,471,928.92 |
| 9 | 歌尔股份 | 39.05 | -1.41% | -0.56 | 644,195 | 254,743 | 1.97 | 0.65 | 54.24 | 127,905,870,574.35 |
| 10 | 联创股份 | 3.17 | -2.76% | -0.09 | 643,043 | 20,757 | 6.03 | 0.61 | -2.33 | 3,378,997,542.08 |
| 11 | 海尔智家 | 33.20 | -5.98% | -2.11 | 601,194 | 202,198 | 0.95 | 1.13 | 32.45 | 209,443,948,112.80 |
| 12 | 山推股份 | 4.03 | -4.05% | -0.17 | 599,347 | 24,377 | 5.67 | 0.88 | 125.94 | 4,259,711,313.78 |
| 13 | 赛轮轮胎 | 8.38 | -1.87% | -0.16 | 554,300 | 47,484 | 2.17 | 0.76 | 14.45 | 21,443,535,491.00 |
| 14 | 山东黄金 | 23.01 | 4.40% | 0.97 | 484,852 | 109,053 | 1.37 | 2.04 | 43.42 | 81,374,739,043.26 |
| 15 | 山东钢铁 | 1.36 | 0.74% | 0.01 | 483,860 | 6,574 | 0.44 | 0.61 | 21.66 | 14,887,307,477.76 |
| 16 | 鲁商发展 | 11.16 | -2.19% | -0.25 | 447,926 | 50,574 | 4.44 | 0.97 | 19.58 | 11,262,138,540.84 |
| 17 | 龙大肉食 | 13.55 | 1.12% | 0.15 | 443,172 | 59,572 | 4.51 | 1.77 | 20.53 | 13,302,030,664.00 |
| 18 | 齐翔腾达 | 10.01 | 0.10% | 0.01 | 354,863 | 34,915 | 2.00 | 0.75 | 20.43 | 17,769,844,622.53 |
| 19 | 山东药玻 | 41.02 | -6.77% | -2.98 | 341,792 | 142,963 | 5.74 | 1.48 | 45.94 | 24,405,576,981.94 |
| 20 | 中航沈飞 | 81.59 | -10.00% | -9.07 | 338,312 | 284,000 | 2.42 | 1.14 | 79.99 | 114,085,194,262.52 |
| 21 | 正海磁材 | 15.10 | 6.11% | 0.87 | 332,084 | 48,641 | 4.05 | 0.85 | 116.15 | 12,385,269,995.60 |
| 22 | 中泰证券 | 14.45 | -2.43% | -0.36 | 320,057 | 46,626 | 4.59 | 0.75 | 22.94 | 10,069,664,223.20 |
| 23 | 登海种业 | 19.69 | -3.76% | -0.77 | 312,544 | 62,191 | 3.55 | 1.25 | 197.10 | 17,327,200,000.00 |
| 24 | 鲁抗医药 | 7.65 | -5.56% | -0.45 | 310,671 | 24,063 | 3.65 | 1.69 | 27.32 | 6,518,730,454.20 |
| 25 | 博汇纸业 | 16.14 | -0.37% | -0.06 | 310,380 | 50,167 | 2.32 | 0.66 | 41.16 | 21,576,666,808.32 |
