网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南山铝业3.36-5.35%-0.192,971,830100,9572.491.0122.4040,153,617,907.20
2海信视像12.9310.04%1.18937,631120,2097.173.4019.5016,918,662,200.46
3通裕重工3.23-1.82%-0.06934,78630,6742.860.8926.9210,554,812,887.44
4潍柴动力18.57-2.52%-0.48892,338167,9942.050.8316.0180,747,984,611.59
5蓝帆医疗27.993.28%0.89879,284240,46311.731.2613.4620,979,103,986.00
6鲁西化工13.55-4.58%-0.65732,82599,0385.001.2315.2919,848,863,541.90
7金晶科技7.33-2.27%-0.17682,19650,0474.770.6471.3010,472,884,100.00
8晨鸣纸业7.63-2.80%-0.22666,94751,5223.990.9120.7912,741,471,928.92
9歌尔股份39.05-1.41%-0.56644,195254,7431.970.6554.24127,905,870,574.35
10联创股份3.17-2.76%-0.09643,04320,7576.030.61-2.333,378,997,542.08
11海尔智家33.20-5.98%-2.11601,194202,1980.951.1332.45209,443,948,112.80
12山推股份4.03-4.05%-0.17599,34724,3775.670.88125.944,259,711,313.78
13赛轮轮胎8.38-1.87%-0.16554,30047,4842.170.7614.4521,443,535,491.00
14山东黄金23.014.40%0.97484,852109,0531.372.0443.4281,374,739,043.26
15山东钢铁1.360.74%0.01483,8606,5740.440.6121.6614,887,307,477.76
16鲁商发展11.16-2.19%-0.25447,92650,5744.440.9719.5811,262,138,540.84
17龙大肉食13.551.12%0.15443,17259,5724.511.7720.5313,302,030,664.00
18齐翔腾达10.010.10%0.01354,86334,9152.000.7520.4317,769,844,622.53
19山东药玻41.02-6.77%-2.98341,792142,9635.741.4845.9424,405,576,981.94
20中航沈飞81.59-10.00%-9.07338,312284,0002.421.1479.99114,085,194,262.52
21正海磁材15.106.11%0.87332,08448,6414.050.85116.1512,385,269,995.60
22中泰证券14.45-2.43%-0.36320,05746,6264.590.7522.9410,069,664,223.20
23登海种业19.69-3.76%-0.77312,54462,1913.551.25197.1017,327,200,000.00
24鲁抗医药7.65-5.56%-0.45310,67124,0633.651.6927.326,518,730,454.20
25博汇纸业16.14-0.37%-0.06310,38050,1672.320.6641.1621,576,666,808.32
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021