网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26惠发食品18.92-1.92%-0.3772,90914,2194.340.9565.243,178,560,000.00
27石大胜华43.96-4.75%-2.1986,71639,0304.280.57219.808,909,812,800.00
28海尔生物70.060.14%0.1032,09322,6164.221.2857.435,331,371,373.32
29中泰证券15.12-0.53%-0.08286,98543,6464.120.4945.8210,536,562,149.12
30山东威达10.11-4.89%-0.52165,80516,7693.950.83-40.444,247,195,016.09
31美瑞新材47.21-1.75%-0.846,4723,0763.880.4728.27786,990,700.00
32蓝帆医疗24.23-1.70%-0.42266,24064,7033.750.7426.6317,195,074,254.22
33民生控股6.36-3.93%-0.26198,38512,6573.730.84133.053,381,489,595.44
34共达电声8.31-4.59%-0.40126,83910,6893.521.21103.232,991,600,000.00
35青岛银行5.16-3.01%-0.16209,56410,9563.460.7012.593,122,071,421.16
36昇辉科技14.96-5.79%-0.92121,46918,3973.370.9012.475,398,983,978.96
37山大地纬20.23-3.85%-0.8111,9502,4403.310.4893.44729,944,848.08
38登海种业18.242.01%0.36289,35453,3133.291.38236.8816,051,200,000.00
39正海磁材10.36-2.72%-0.29266,79328,5983.251.2394.188,497,443,520.16
40英派斯15.05-4.81%-0.7638,6345,9023.221.1135.001,806,000,000.00
41中创物流14.56-3.13%-0.4720,0312,9433.001.1720.22970,667,152.00
42朗进科技27.59-3.33%-0.9520,3105,6722.990.8434.061,872,580,203.00
43元利科技29.73-4.07%-1.2612,2893,6932.971.2530.741,229,716,787.25
44威奥股份18.30-2.56%-0.4821,6923,9812.871.1417.601,382,748,000.00
45伟隆股份18.66-2.10%-0.4032,8646,2092.831.3540.572,163,376,956.00
46东宏股份16.89-2.03%-0.3525,4584,3112.780.7317.971,544,235,810.00
47弘宇股份34.00-2.86%-1.0018,4996,3262.770.55147.832,266,780,000.00
48朗源股份7.15-0.83%-0.06121,5648,7122.580.73173.123,366,220,000.00
49丰元股份12.89-3.81%-0.5136,2864,7222.500.811,050.831,873,828,323.00
50鲁抗医药9.14-2.56%-0.24209,96519,3652.460.9129.537,788,391,679.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020