网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26张裕A39.75-0.63%-0.2579,67731,5561.761.7233.6918,025,066,800.00
27新北洋9.784.26%0.40143,09613,9082.151.7129.646,510,755,497.38
28泰和新材17.37-0.06%-0.01184,87832,5544.691.7144.546,843,182,472.00
29ST威龙6.01-0.99%-0.0614,3508600.471.70-8.971,835,755,894.32
30汉缆股份3.80-3.55%-0.14267,77210,2920.801.6722.3512,641,824,800.00
31泰山石油4.13-3.05%-0.1363,4532,6431.751.65365.491,497,757,716.00
32睿创微纳112.104.75%5.0859,88666,9312.611.6487.3625,762,583,227.00
33山东赫达49.00-3.83%-1.9551,86726,0992.771.5939.039,189,828,480.00
34汇金通8.56-2.62%-0.2313,6531,1760.561.5621.962,097,439,680.00
35得利斯6.10-3.33%-0.2150,4903,0981.011.53109.123,062,200,000.00
36澳柯玛7.09-6.96%-0.53338,67324,4064.321.5326.485,557,507,624.21
37国瓷材料50.910.32%0.16196,872100,0262.091.5287.7847,960,115,964.44
38朗源股份5.092.21%0.11182,6389,3453.881.52187.132,396,372,000.00
39中际旭创52.55-6.33%-3.55117,71163,3061.661.5149.1137,161,749,920.55
40英科医疗289.801.91%5.44183,807519,9465.631.5113.7494,667,760,432.00
41瑞康医药4.71-2.48%-0.12116,0775,4770.771.50-5.897,087,186,318.41
42青岛中程11.635.15%0.57387,31143,9625.171.50-40.108,716,394,250.00
43歌尔股份39.61-3.25%-1.331,384,969537,5064.231.5055.01129,740,116,093.47
44金雷股份41.076.68%2.57230,62592,7509.691.4724.419,776,992,858.14
45山东黄金22.04-2.39%-0.54320,22970,9500.911.4741.5877,944,339,353.04
46特锐德39.464.39%1.66431,095170,6874.321.45164.4239,364,115,159.50
47玉龙股份11.51-2.37%-0.2828,8913,3420.371.4370.319,012,626,497.60
48保龄宝9.47-0.94%-0.09199,31718,8015.401.4267.643,496,854,320.00
49中航沈飞90.664.28%3.72388,239356,6102.781.4288.88126,767,541,510.48
50山推股份4.202.94%0.12920,43738,6928.711.42131.254,439,401,369.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021