网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26天润曲轴3.730.54%0.0279,0152,9880.702.1211.664,205,776,337.94
27新华锦6.11-2.08%-0.1355,0113,4001.462.0726.382,297,312,928.56
28世纪天鸿18.179.99%1.6585,58215,13612.512.0286.521,242,828,000.00
29中际旭创64.32-0.65%-0.4248,38331,5851.351.9675.3522,625,526,649.95
30朗源股份6.89-1.85%-0.1359,1204,0931.241.9494.403,253,228,000.00
31浪潮信息45.18-3.67%-1.72481,653220,1333.731.9372.2458,080,810,303.55
32金雷股份14.830.07%0.0128,9204,3021.211.9320.303,530,382,373.66
33海信视像12.544.15%0.50150,48818,6521.141.9355.9416,395,269,711.66
34睿创微纳46.37-5.85%-2.8828,43513,4485.191.9096.462,531,802,000.00
35汇金通10.522.24%0.2312,3701,2940.701.8736.221,837,710,000.00
36双塔食品13.538.59%1.07493,32964,3573.971.8690.2016,823,066,700.00
37*ST凯瑞5.34-2.20%-0.1252,9212,8433.091.83-3.72909,937,600.00
38正海生物79.505.16%3.909,4447,3432.151.8362.903,430,372,800.00
39鲁西化工9.35-2.09%-0.20184,80317,4271.261.808.8313,696,448,274.30
40山东出版6.641.68%0.1135,6482,3560.831.789.622,834,616,000.00
41中润资源3.00-1.32%-0.04368,00510,9213.961.75166.302,795,299,592.61
42日辰股份43.913.56%1.514,7262,0411.901.7546.521,078,381,800.00
43东软载波18.10-1.52%-0.28106,13819,6992.291.7553.278,373,225,379.70
44威海广泰17.233.73%0.6257,3779,7381.421.7319.726,552,159,968.64
45鲁抗医药11.93-7.23%-0.93784,03694,8039.181.7081.0910,157,289,805.76
46登海种业11.030.46%0.05184,74020,0762.091.70247.529,671,200,000.00
47歌尔股份24.69-0.92%-0.23477,854118,1271.451.6576.6979,634,850,883.92
48联创股份3.05-1.61%-0.05277,6748,5122.601.65-0.883,256,441,596.00
49华纺股份5.41-4.42%-0.25134,5277,4612.561.65270.502,784,513,117.94
50惠发食品16.063.28%0.5190,22314,25114.831.64-178.33967,077,775.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020