网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华熙生物112.76-0.76%-0.8614,69016,6013.060.7585.425,421,013,676.80
27日辰股份82.007.70%5.869,2767,4033.760.9082.832,022,120,000.00
28民生控股4.33-0.69%-0.0371,6383,0941.351.3582.162,302,177,664.82
29中宠股份35.306.10%2.0364,72822,5217.071.0080.473,232,551,963.00
30中际旭创56.990.33%0.1947,41226,7611.180.8480.2722,874,482,695.69
31双塔食品13.422.76%0.36200,85626,7501.620.7175.9016,686,293,800.00
32正海磁材8.941.36%0.12343,67830,4424.191.4174.507,332,736,010.64
33圣阳股份5.170.58%0.0319,6651,0160.560.5573.861,805,002,074.15
34华东数控8.040.25%0.0214,0961,1360.460.9673.092,472,264,624.00
35渤海汽车3.060.33%0.0149,4451,5190.690.6972.862,183,648,760.36
36鲁信创投13.54-0.88%-0.1243,4085,8900.580.7771.2610,078,624,840.76
37正海生物87.381.88%1.6112,90111,3131.080.8670.4710,485,600,000.00
38惠城环保18.980.90%0.1716,6393,1582.320.7970.301,358,564,675.00
39金现代17.80-5.77%-1.09347,60263,51440.410.9468.461,531,245,000.00
40中孚信息56.203.67%1.9925,95114,4001.770.9867.718,247,992,197.40
41奥福环保55.7420.00%9.2937,06019,73119.512.9566.361,059,060,000.00
42鼎信通讯13.910.51%0.0711,2201,5660.240.7566.246,458,586,388.15
43睿创微纳44.830.25%0.1112,0475,4652.210.7065.552,447,718,000.00
44光威复材59.00-1.50%-0.9048,95328,8491.521.4164.8419,053,109,540.00
45保龄宝7.010.57%0.0429,6742,0810.800.6563.732,588,484,560.00
46道恩股份27.600.07%0.02106,10229,5152.631.0562.7311,128,320,000.00
47英科医疗87.6010.00%7.9658,97050,6634.470.9162.5711,560,121,823.60
48新能泰山5.390.00%0.0023,9081,2910.280.7662.464,654,049,400.00
49*ST凯瑞5.170.78%0.0416,1218320.920.7762.29909,920,000.00
50山东药玻45.932.23%1.0056,98325,9440.961.0462.0727,326,868,619.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020