网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26双一科技39.502.28%0.8828,51711,0742.600.8420.794,329,426,019.00
27国瓷材料38.631.52%0.5888,27933,7250.940.6880.4836,391,657,428.92
28山东赫达38.123.03%1.1216,2746,1510.870.7935.667,149,311,462.40
29家家悦36.810.16%0.0621,0437,7540.350.7643.3122,395,204,000.00
30弘宇股份35.42-2.83%-1.0327,8729,7774.180.68154.002,361,451,400.00
31国恩股份35.300.74%0.2624,9118,7300.920.9712.569,575,125,000.00
32高测股份34.552.40%0.81187,58968,66750.976.4244.291,271,526,444.10
33浪潮信息32.211.26%0.40203,89665,1081.411.0339.9846,418,445,534.59
34张裕A32.201.26%0.4043,80413,9570.971.0526.3914,601,437,760.00
35杰瑞股份31.771.96%0.61104,07332,9491.091.2219.6130,431,021,325.84
36泰和科技29.71-2.40%-0.7338,99911,6817.220.7119.701,604,340,000.00
37赛托生物29.50-0.30%-0.097,3252,1530.690.81-70.243,154,200,976.50
38元利科技29.230.79%0.234,2671,2431.031.1230.231,209,035,374.75
39朗进科技29.011.36%0.3931,6259,1874.661.2535.811,968,958,017.00
40道恩股份28.70-0.17%-0.0545,25112,9641.121.1017.2911,571,840,000.00
41金城医药28.10-0.14%-0.0438,58710,8910.990.90234.1711,002,550,447.80
42山大华特27.591.58%0.4317,1884,7090.740.8125.796,440,401,488.63
43国林科技27.48-0.07%-0.0216,5084,5112.950.7920.821,539,495,552.00
44豪迈科技27.20-8.08%-2.39132,28336,8361.652.1721.7521,760,000,000.00
45山东黄金26.752.26%0.59231,11560,8610.700.9168.5988,019,353,807.75
46玲珑轮胎26.570.30%0.0887,65223,2360.680.7116.9234,465,562,774.84
47金雷股份26.18-0.04%-0.0171,71818,6143.010.7520.606,232,327,076.36
48华鲁恒升26.091.91%0.49131,80534,4600.811.0620.7242,274,403,177.50
49步长制药25.542.94%0.7388,08022,1610.771.2113.8129,155,968,779.40
50盈康生命25.400.40%0.1040,76610,2830.750.82-19.8313,864,698,305.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020