网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海尔生物28.18-1.98%-0.5711,9743,4241.522.7934.902,057,470,302.14
27张裕A27.61-0.25%-0.071,2733530.032.1218.9112,520,052,688.00
28惠城环保27.42-0.25%-0.071,1623190.461.2135.61685,500,000.00
29山东药玻25.520.16%0.048,9942,2810.181.4532.0612,873,947,233.84
30国瓷材料24.280.54%0.137,2741,7730.081.4139.8022,425,112,039.80
31蔚蓝生物24.25-0.49%-0.121,0482540.271.2141.10937,674,750.00
32九阳股份23.95-0.50%-0.124,5081,0840.060.8422.5918,295,621,508.00
33海利尔23.950.00%0.001,1302710.211.8216.071,310,649,451.85
34国恩股份23.72-1.66%-0.407,9581,9090.297.2017.956,434,050,000.00
35双一科技23.47-0.26%-0.061,1242650.191.5817.781,375,874,745.53
36家家悦23.10-0.47%-0.112,5105800.041.1826.8614,054,040,000.00
37山大华特22.65-0.31%-0.073,1367090.130.8837.755,287,245,151.05
38先达股份22.45-0.13%-0.031,0142280.141.9611.341,627,933,530.35
39中宠股份22.120.05%0.012,2585010.251.0853.952,025,247,431.76
40中国重汽21.480.99%0.2119,2624,1430.292.6814.5114,414,815,584.00
41弘宇股份21.38-0.28%-0.067931700.171.36267.251,017,913,024.50
42玲珑轮胎21.383.04%0.6330,4826,5030.256.9716.9725,656,286,556.14
43景津环保21.23-0.98%-0.213,7718020.932.2724.69859,815,000.00
44浪潮软件21.15-0.84%-0.1811,0002,3350.341.6043.976,854,688,625.95
45歌尔股份21.10-1.86%-0.40133,54428,3940.412.0465.9468,471,693,302.80
46步长制药20.14-0.54%-0.1112,2532,4710.101.8610.2523,002,849,291.50
47金城医药19.41-0.46%-0.096391240.021.3216.457,304,317,279.02
48伟隆股份18.80-0.42%-0.087671440.261.3731.86549,648,080.00
49豪迈科技18.64-1.01%-0.191,1152080.011.4018.3514,912,000,000.00
50特锐德17.94-0.33%-0.0627,2034,9240.272.6194.4217,896,407,145.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019