网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26赛托生物28.88-0.35%-0.106,6511,9350.621.2227.663,087,909,294.96
27朗进科技28.741.02%0.298,7342,5313.931.1623.56638,795,358.00
28九阳股份28.000.97%0.2745,45712,7010.600.8526.4221,389,453,120.00
29中航沈飞27.981.52%0.4297,22827,2092.440.9137.3111,150,648,218.10
30东阿阿胶26.981.12%0.3086,55923,6711.321.41-39.6817,645,501,068.26
31海利尔26.50-0.19%-0.0514,0153,7340.830.8417.794,463,128,887.00
32民和股份26.26-0.94%-0.2586,30622,9432.860.915.317,931,744,556.32
33张裕A23.582.66%0.6129,6336,9910.651.0716.1510,692,605,664.00
34双一科技23.120.17%0.049,6082,2371.640.7017.521,355,356,315.36
35惠城环保23.00-1.20%-0.288,9722,0903.590.9729.87575,000,000.00
36杰瑞股份22.79-2.10%-0.49210,43548,6252.200.7518.9921,829,492,477.68
37山大华特22.730.49%0.1131,5747,1951.350.7326.135,305,919,747.61
38蔚蓝生物22.23-0.94%-0.2125,4585,8063.421.0537.681,653,378,480.00
39中宠股份21.600.56%0.1227,1355,9152.961.1352.681,977,791,623.20
40金城医药21.51-1.74%-0.3839,8318,7461.011.4618.238,456,704,639.38
41景津环保21.080.14%0.0318,1813,8504.490.3024.51853,740,000.00
42国瓷材料21.070.33%0.0777,56616,5330.840.7440.5219,460,342,284.95
43先达股份20.90-0.76%-0.166,9451,4600.960.8210.561,515,537,228.70
44步长制药20.26-0.39%-0.0886,64017,7290.760.8910.3123,128,423,158.60
45中国重汽20.202.02%0.4087,24217,6001.301.3413.6513,555,832,160.00
46特锐德20.08-1.38%-0.28147,66430,0941.480.66105.6820,031,207,106.00
47玲珑轮胎19.800.10%0.0241,8338,3230.350.6315.7123,506,701,629.40
48浪潮软件19.06-1.85%-0.3655,38110,6521.711.0139.636,177,322,232.18
49联诚精密18.32-1.51%-0.2823,0384,2444.500.7437.46937,984,000.00
50豪迈科技17.810.28%0.0527,7434,9510.350.9917.5314,248,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020