网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中宠股份50.252.57%1.2636,20317,9592.031.1078.528,979,766,455.00
27中泰证券14.17-2.95%-0.43226,47432,1503.250.6942.949,874,542,701.92
28中润资源2.520.40%0.0137,7829460.410.52-45.992,340,250,821.72
29中航沈飞56.991.91%1.0776,46243,1861.920.3761.2822,711,774,194.05
30中通客车7.21-0.28%-0.0264,1474,6381.080.45241.954,274,837,378.56
31中际旭创49.10-1.13%-0.5629,57114,5340.420.6651.1534,722,015,625.10
32丰元股份12.62-2.17%-0.2831,0103,9472.131.011,050.831,834,578,234.00
33丽鹏股份2.46-0.40%-0.0159,7671,4650.680.78-62.122,158,471,571.28
34九阳股份44.752.40%1.0519,8678,7510.260.6241.4434,246,683,645.00
35仙坛股份12.05-0.82%-0.1020,8582,5060.450.628.145,587,494,757.55
36伟隆股份17.070.29%0.056,2201,0600.540.2237.111,979,037,762.00
37保龄宝13.39-2.33%-0.3279,05410,5322.140.4989.274,944,337,840.00
38元利科技30.170.73%0.225,6821,7071.370.9331.201,247,916,430.25
39先达股份17.14-0.46%-0.089,3871,5980.600.8013.082,687,552,000.00
40光威复材70.833.07%2.1133,83023,6900.660.7164.9836,580,861,800.00
41克劳斯5.18-0.96%-0.0527,6971,4370.680.62-15.322,121,322,012.32
42兖州煤业9.481.07%0.10213,37819,9340.720.485.8828,060,800,000.00
43共达电声8.050.12%0.0155,2684,4481.540.60100.002,898,000,000.00
44兴民智通5.81-2.68%-0.1695,0005,5711.560.76-34.183,537,498,451.41
45冰轮环境6.49-0.46%-0.0330,6421,9880.410.7313.524,840,487,347.96
46利群股份6.650.45%0.0324,3891,6170.280.4466.505,722,328,059.00
47华东数控6.65-1.34%-0.0912,5918420.410.9283.132,044,845,740.00
48华丰股份50.030.20%0.1011,1455,5625.141.0420.851,085,651,000.00
49华仁药业5.47-0.55%-0.03251,53313,7542.130.45100.006,466,705,011.54
50华明装备6.221.47%0.0967,0384,1290.880.5015.764,722,467,388.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020