网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26瑞茂通6.100.00%0.0023,5611,4400.231.3130.626,200,512,530.40
27康普顿10.570.28%0.0313,8021,4510.690.9624.022,114,000,000.00
28克劳斯5.190.58%0.0328,9281,4960.710.57-16.742,125,417,228.56
29同大股份21.770.46%0.107,1361,5540.800.3872.741,933,176,000.00
30*ST美讯6.70-2.47%-0.1725,0621,6960.991.21-2.031,691,909,594.00
31英派斯14.740.68%0.1011,9141,7510.990.8347.551,768,800,000.00
32丽鹏股份2.550.79%0.0273,4561,8650.840.92-60.142,237,440,043.40
33汇金通10.400.19%0.0218,5571,9220.761.0526.682,548,291,200.00
34济南高新3.840.79%0.0352,4462,0010.670.7556.833,022,150,901.76
35圣阳股份6.071.51%0.0933,4222,0200.960.7375.882,119,219,069.65
36齐峰新材5.871.03%0.0635,6402,0800.720.8820.242,903,805,757.53
37沃华医药8.780.92%0.0824,4182,1430.420.7823.735,067,900,288.00
38山大地纬18.073.14%0.5512,1042,1793.352.3181.80652,007,088.72
39惠城环保21.220.38%0.0810,3122,1981.440.7984.881,518,901,075.00
40蔚蓝生物24.250.29%0.079,1142,2081.230.8636.741,803,618,000.00
41城市传媒7.140.56%0.0431,5422,2500.450.4914.655,012,965,511.40
42华丰股份50.151.03%0.514,5192,2652.080.6517.851,088,255,000.00
43新华制药9.880.30%0.0323,3522,3090.550.5519.764,217,371,336.36
44先达股份17.900.51%0.0912,9182,3110.820.7414.092,806,720,000.00
45海利尔21.130.52%0.1111,2582,3710.480.7712.814,996,610,297.06
46山东路桥5.230.97%0.0545,9532,3930.411.076.695,858,327,299.49
47联诚精密22.000.18%0.0411,0102,4172.150.5426.431,126,400,000.00
48新华锦5.810.17%0.0141,6512,4171.110.9649.242,184,515,239.76
49高测股份29.290.31%0.098,5012,4882.310.6549.641,077,945,283.58
50宝莫股份5.310.00%0.0047,2432,5020.770.7831.253,249,720,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020