网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51万华化学115.31-1.44%-1.69184,566212,5881.301.0547.85164,173,352,790.20
52联泓新科28.1610.00%2.56250,01966,02716.971.0446.934,149,657,600.00
53益生股份10.74-2.36%-0.2680,6988,7310.811.047.7810,652,397,493.08
54天润工业5.773.04%0.17223,83413,0271.981.0215.186,537,812,042.06
55联创股份3.324.73%0.15849,48327,3727.971.01-2.443,538,887,015.68
56瑞丰高材17.575.21%0.87182,31531,2337.891.0153.244,060,966,750.40
57民和股份14.44-3.22%-0.4838,0235,5471.261.0110.034,361,553,366.08
58齐峰新材5.851.56%0.09110,4186,5302.231.0020.172,893,912,041.15
59龙大肉食12.67-6.49%-0.88308,31139,7783.140.9819.2012,438,134,945.60
60济南高新3.74-0.80%-0.0381,0402,9941.030.9756.832,943,449,055.36
61新华制药8.15-0.12%-0.0117,0421,3950.390.9716.303,523,794,693.05
62海尔智家33.701.51%0.50505,014169,8110.800.9632.94212,598,224,439.80
63恒誉环保28.60-4.12%-1.233,5841,0301.890.9541.09543,473,359.00
64通裕重工3.291.86%0.06929,01930,3782.840.9527.4210,750,877,523.12
65山大华特21.98-1.66%-0.3723,3905,1321.000.9518.635,146,865,703.70
66华明装备4.901.24%0.0637,0141,8060.490.9411.953,720,271,737.00
67园城黄金4.21-4.10%-0.1863,6332,6882.840.93139.87942,754,023.12
68山东黄金22.23-3.39%-0.78274,15861,5620.780.9341.9478,616,273,312.98
69海联金汇5.54-2.98%-0.17150,2108,3681.210.93-3.046,857,607,224.06
70华丰股份42.320.24%0.103,9271,6461.810.9315.06918,344,000.00
71特锐德38.760.00%0.00307,139119,4593.080.92161.5038,665,816,107.00
72东岳硅材10.942.15%0.23194,23320,9186.470.9254.703,282,000,000.00
73齐翔腾达9.41-5.99%-0.60402,63938,4882.270.9219.2016,704,719,070.73
74中国重汽40.330.32%0.13136,79355,9952.040.9115.8227,064,688,664.00
75龙源技术3.871.04%0.0428,8241,1090.560.90147.151,986,145,920.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021