网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51九阳股份28.392.23%0.6277,43222,0441.011.0026.7821,687,377,645.60
52仙坛股份15.350.07%0.01198,93230,6634.291.007.757,117,680,043.85
53朗源股份6.98-0.57%-0.04116,3448,1182.471.0095.363,286,184,000.00
54浪潮信息46.55-0.75%-0.35959,532445,6477.440.9974.6560,014,688,560.05
55通裕重工1.87-1.06%-0.02641,06811,9481.960.9926.716,110,681,145.36
56科达股份4.31-3.15%-0.14826,68435,9896.440.98-30.795,530,057,180.72
57万华化学49.862.89%1.40225,607111,7951.580.9716.0870,988,495,101.20
58鲁西化工9.35-2.09%-0.20378,83235,5852.590.958.8313,696,448,274.30
59渤海汽车3.08-0.96%-0.03120,4803,7601.690.9537.522,197,920,974.48
60西王食品5.16-0.19%-0.01209,59810,8181.940.9310.365,569,848,970.20
61东港股份14.454.33%0.60358,26251,2126.570.9226.517,884,879,783.45
62积成电子6.502.69%0.1770,9534,5841.390.92144.443,326,731,200.00
63ST东海洋3.450.58%0.0286,7882,9801.560.92-2.961,919,407,500.00
64鲁亿通13.250.00%0.0053,3427,0541.500.9210.044,723,289,854.50
65惠发食品16.475.92%0.92192,68631,14431.980.92-183.00992,384,483.49
66睿创微纳46.30-5.99%-2.9552,55024,7079.620.9196.322,527,980,000.00
67华电国际3.370.30%0.01257,6538,6750.370.9015.3923,575,654,088.61
68晨鸣纸业4.761.49%0.07331,13315,7741.980.8939.677,949,138,043.84
69ST亚星5.921.89%0.1137,1722,2001.180.88148.001,868,316,480.00
70联创股份3.07-0.97%-0.03569,91717,4745.360.88-0.883,267,083,562.00
71胜利股份3.280.61%0.02100,4903,2961.150.8721.872,872,638,963.36
72伟隆股份18.05-0.61%-0.1112,5872,2804.310.8730.59527,720,630.00
73希努尔6.004.90%0.2843,6532,5280.800.8724.143,264,000,000.00
74新潮能源1.99-1.49%-0.031,053,47120,9782.600.8614.398,061,960,774.30
75歌尔股份24.13-3.17%-0.79937,334230,5692.890.8575.4178,304,358,265.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020