网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鲁抗医药10.260.39%0.04701,90072,0078.241.3669.808,742,767,903.28
52金城医药21.93-2.84%-0.6448,70310,9621.241.1518.648,645,417,713.62
53民和股份28.62-1.28%-0.37103,40729,7723.420.705.788,644,574,607.84
54晨鸣纸业5.102.00%0.10339,72317,1502.020.8915.458,516,933,618.40
55赛轮轮胎3.900.52%0.02194,7027,5990.941.109.518,102,725,569.90
56中孚信息88.170.54%0.4716,26714,2801.770.7492.818,087,471,897.64
57东方铁塔6.79-1.88%-0.13143,2559,7271.230.8217.847,902,147,883.70
58日照港2.490.00%0.0082,8422,0570.270.9511.867,658,378,181.12
59海联金汇6.1510.02%0.5653,8373,3110.430.42-43.937,612,686,719.85
60东软载波16.426.35%0.98224,12436,4094.843.7938.977,596,042,029.54
61滨化股份4.873.62%0.17235,70011,3741.523.2420.257,505,784,000.00
62新潮能源1.80-1.10%-0.02395,8517,1320.980.5711.427,332,738,191.70
63新北洋10.990.00%0.0039,9524,3920.600.8721.557,316,179,297.98
64鼎信通讯15.611.36%0.2135,0265,4570.751.4644.637,252,560,703.30
65鲁商发展7.231.54%0.11326,02723,8233.261.6430.137,236,998,640.00
66仙坛股份15.22-3.06%-0.48177,20727,3203.820.907.057,057,400,017.42
67新华医疗17.38-1.53%-0.2768,73212,0041.690.7010.557,020,320,023.20
68泰和新材11.45-0.43%-0.0551,9555,9840.850.8632.716,994,044,720.00
69龙大肉食7.050.57%0.04314,58022,0503.200.9527.086,911,165,747.20
70正海磁材8.34-1.53%-0.13109,4049,1801.330.6975.736,832,403,911.48
71西王食品6.32-3.07%-0.20670,63942,7816.211.0712.696,821,985,560.40
72孚日股份7.460.13%0.01127,1519,4411.400.7013.996,773,680,037.30
73瑞茂通6.08-0.65%-0.0415,6329500.150.8713.446,180,182,981.12
74石大胜华30.48-0.36%-0.1133,98110,3731.670.7818.356,173,632,800.00
75浪潮软件19.020.32%0.0636,5086,9421.121.1239.546,164,358,282.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020