网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST威龙6.100.33%0.027,1974340.241.22-9.101,863,246,415.20
52山东地矿4.60-5.35%-0.26113,9655,3542.811.5831.831,865,903,722.40
53龙泉股份4.150.00%0.0018,2687570.401.01-51.881,914,693,692.10
54克劳斯4.72-3.87%-0.1949,6562,3711.210.64-16.861,932,942,065.28
55中润资源2.09-1.42%-0.0364,0371,3420.690.80-25.801,940,922,308.49
56江泉实业3.80-1.81%-0.0792,3933,5431.810.6199.481,944,449,409.40
57山东章鼓6.270.48%0.0316,8811,0540.540.6123.991,956,240,000.00
58华纺股份3.25-2.11%-0.0783,9492,7441.330.98162.502,046,913,901.50
59中锐股份2.35-0.42%-0.0123,8755590.270.59-55.422,061,954,549.80
60圣阳股份6.03-2.90%-0.1898,8306,0092.830.4775.382,105,253,869.85
61赛托生物19.70-1.20%-0.246,4841,2970.610.89-27.462,106,364,719.90
62新华锦5.63-6.01%-0.36281,34516,3657.480.9447.712,116,836,626.48
63日辰股份62.800.13%0.082,4841,5630.730.7068.262,147,761,507.20
64青岛金王3.14-2.18%-0.07102,1723,2221.480.81-6.682,169,418,303.86
65汇金通8.89-1.77%-0.166,9226210.280.7724.182,178,298,920.00
66惠发食品13.30-1.26%-0.177,5501,0080.450.6495.002,234,400,000.00
67美瑞新材67.70-3.66%-2.5731,77522,0809.530.7637.822,257,118,000.00
68恒天海龙2.63-1.13%-0.0330,0877940.350.83341.562,272,262,003.24
69山东墨龙4.22-3.43%-0.15254,74110,9314.700.72105.502,286,066,840.00
70先达股份14.65-1.74%-0.263,6635410.230.5511.542,297,120,000.00
71隆基机械5.53-1.43%-0.0836,2952,0210.870.7450.272,301,034,664.53
72龙源技术4.56-3.80%-0.18174,5037,9853.400.82238.742,340,264,960.00
73森麒麟34.310.47%0.1647,10816,4886.830.8120.922,367,390,000.00
74宝莫股份3.92-1.51%-0.0637,3431,4650.610.7023.072,399,040,000.00
75朗源股份5.24-3.32%-0.18153,1668,0463.250.84192.652,466,992,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021