网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新华医疗17.351.82%0.31116,07220,1982.881.1010.527,000,146,689.80
52蓝帆医疗17.234.87%0.80401,11268,1636.201.4036.6611,142,007,556.28
53伟隆股份17.21-0.06%-0.017,4651,2802.550.5829.17503,161,886.00
54同大股份17.01-0.64%-0.115,0308600.571.0540.941,510,488,000.00
55金麒麟17.000.30%0.0513,0852,2440.651.6622.083,413,067,900.00
56豪迈科技16.981.19%0.2027,5484,7000.340.8715.7413,584,000,000.00
57辰欣药业16.872.49%0.4156,6639,5351.971.3514.184,853,158,226.00
58联诚精密16.84-2.32%-0.409,2061,5631.800.5929.03862,208,000.00
59华鲁恒升16.311.05%0.17161,66726,5201.001.3410.8226,427,578,222.50
60山东赫达16.11-1.41%-0.2312,6632,0440.680.9019.762,989,469,548.80
61惠发食品15.250.13%0.02237,83736,39839.471.62-169.44918,874,521.75
62仙坛股份14.97-0.33%-0.05135,09720,4892.910.736.936,941,476,889.67
63鼎信通讯14.97-2.60%-0.4022,8393,4520.490.8042.776,950,757,601.05
64海尔智家14.78-0.47%-0.07247,03236,6910.390.7010.3693,240,408,226.12
65神思电子14.61-1.88%-0.2835,0075,1812.110.91123.922,425,239,677.49
66东软载波14.57-1.82%-0.2747,4506,9511.030.8234.586,740,215,126.09
67东诚药业14.212.60%0.3670,8199,9940.971.1031.4910,377,829,011.20
68鲁信创投14.196.05%0.81205,95428,2822.773.35283.8010,562,458,381.86
69威海广泰14.10-2.56%-0.3728,8084,1040.750.9516.215,383,767,806.40
70天鹅股份13.90-1.07%-0.152,7793870.300.3073.161,297,426,000.00
71中创物流13.73-0.51%-0.0713,4511,8552.020.7115.97915,333,791.00
72金雷股份13.42-1.90%-0.2646,5776,3001.960.5815.603,194,722,282.84
73万润股份13.26-1.19%-0.1669,0159,1800.760.6224.1112,055,106,430.90
74天能重工13.150.08%0.0127,7083,6281.220.8214.132,993,391,045.00
75恒邦股份13.032.68%0.34349,19545,6263.841.3238.3211,862,512,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020