网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东黄金25.51-1.16%-0.30264,97567,8400.811.0365.4183,939,204,322.83
52蔚蓝生物25.302.80%0.6922,8105,7213.071.5944.391,881,712,800.00
53森麒麟24.850.32%0.0874,52218,69510.800.5719.411,714,650,000.00
54蓝帆医疗24.65-1.95%-0.49517,272127,8767.291.5027.0917,493,131,670.10
55东诚药业24.361.08%0.2651,87612,6390.710.7099.8017,790,564,019.20
56惠城环保23.164.51%1.0046,96110,7976.561.52113.531,657,763,850.00
57海利尔23.120.74%0.1711,0582,5500.470.5911.015,467,185,521.44
58海尔智家22.641.48%0.33394,48689,5520.631.2525.16142,825,632,086.56
59天能重工21.45-1.24%-0.27808,314174,29220.630.9117.498,405,539,857.00
60联诚精密21.220.28%0.066,3931,3611.250.6630.751,086,464,000.00
61山大地纬21.041.15%0.249,9132,0792.750.4097.18759,171,507.84
62景津环保20.601.23%0.2531,0976,4001.631.9420.203,920,399,410.60
63同大股份20.201.41%0.287,4541,4960.840.3259.661,793,760,000.00
64康跃科技19.881.48%0.2981,85016,1742.351.41-9.646,934,836,619.20
65东软载波19.811.90%0.3754,30310,6411.170.5547.169,164,287,003.97
66民和股份19.510.77%0.1520,7104,0210.690.506.065,892,929,790.32
67惠发食品19.29-0.05%-0.0162,68912,0813.730.8766.523,240,720,000.00
68未名医药19.110.84%0.16310,41159,4487.741.90-169.877,659,119,086.71
69伟隆股份19.061.65%0.3132,2396,1002.781.6041.432,209,751,596.00
70万润股份18.82-0.58%-0.1189,17816,7820.980.8234.2217,109,887,106.30
71威奥股份18.783.13%0.5731,7635,9734.201.9318.061,419,016,800.00
72浪潮软件18.220.05%0.0121,6843,9580.670.60-202.445,905,079,279.66
73特锐德18.190.17%0.03102,09318,4761.021.0090.9518,145,799,664.25
74登海种业17.88-1.00%-0.18123,01122,0191.400.54232.2115,734,400,000.00
75先达股份17.691.09%0.196,4641,1420.410.6013.502,773,792,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020