网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美晨生态2.33-2.51%-0.06182,4974,2781.260.8428.143,385,658,948.30
52索通发展10.42-1.70%-0.1824,1442,5351.350.8838.591,863,743,394.60
53精准信息5.48-1.97%-0.1160,4853,3270.910.7744.813,656,997,197.40
54积成电子6.20-3.13%-0.20102,8676,4242.010.63137.783,173,189,760.00
55科达股份3.64-1.62%-0.06166,8646,1201.300.94-26.004,670,396,319.68
56神思电子14.61-1.88%-0.2835,0075,1812.110.91123.922,425,239,677.49
57石油大明0.000.00%0.00000.000.000.000.00
58石大胜华29.890.74%0.2257,00617,1382.811.4518.016,058,105,200.00
59睿创微纳40.18-1.28%-0.5210,6164,2791.940.6683.592,193,828,000.00
60益生股份18.92-0.37%-0.07603,575116,1026.150.914.9918,567,458,323.48
61登海种业10.93-1.09%-0.12433,02748,3904.920.81246.179,618,400,000.00
62瑞茂通5.92-0.17%-0.0113,5728060.130.7613.086,017,546,586.88
63瑞康医药5.582.57%0.14283,33715,7471.881.3016.038,396,284,428.18
64瑞丰高材6.75-1.89%-0.138,6945930.380.4622.501,552,085,556.75
65玲珑轮胎20.180.45%0.0950,88610,2920.431.0616.0223,957,868,417.92
66特锐德20.16-2.70%-0.56145,11329,4801.450.87106.1120,111,012,712.00
67澳柯玛4.85-1.22%-0.0683,3674,0851.070.6035.713,767,253,354.65
68潍柴重机7.371.66%0.1215,3591,1291.141.1224.57995,944,950.00
69潍柴动力12.730.63%0.08536,72568,7241.230.5911.0755,353,895,751.51
70滨化股份4.57-1.08%-0.0562,5642,8690.410.7919.047,057,908,000.00
71渤海轮渡7.81-0.76%-0.0620,6601,6150.450.788.883,600,211,649.43
72渤海汽车3.15-3.96%-0.13118,4653,7891.660.7138.372,247,873,723.90
73海联金汇5.08-1.36%-0.07127,1686,5091.031.05-36.296,288,203,014.12
74海尔生物31.00-1.34%-0.4211,2333,5151.540.4842.472,256,157,742.00
75海尔智家14.78-0.47%-0.07247,03236,6910.390.7010.3693,240,408,226.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020