网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST雅博3.755.04%0.1850,1831,8731.562.52-10.021,208,999,250.00
52弘宇股份24.83-0.68%-0.177,6801,9071.150.5270.941,655,416,100.00
53华丰股份43.340.00%0.004,4461,9282.050.6316.42940,478,000.00
54鼎信通讯8.811.50%0.1321,9931,9330.340.7931.465,745,798,401.91
55华明装备4.83-1.23%-0.0640,3661,9560.531.2512.713,667,124,997.90
56高测股份20.131.16%0.239,6881,9662.520.8934.12773,792,268.15
57威奥股份14.49-1.09%-0.1613,8612,0141.831.0920.701,094,864,400.00
58泰和科技19.11-0.05%-0.0110,6842,0441.240.7622.311,644,912,360.00
59华纺股份3.300.30%0.0162,6792,0671.000.77165.002,078,404,884.60
60宏创控股2.95-1.01%-0.0369,8282,0780.750.72-16.562,732,880,000.00
61新能泰山4.021.01%0.0452,0452,0840.600.3918.123,471,109,200.00
62沃华医药7.64-0.91%-0.0727,5812,1100.480.9027.304,409,881,344.00
63金现代11.02-0.72%-0.0818,9932,1112.210.6442.38947,995,500.00
64神思电子11.252.55%0.2819,2392,1401.151.12206.041,888,995,071.25
65孚日股份4.170.00%0.0053,7672,2480.591.0817.383,786,456,585.54
66龙泉股份4.281.90%0.0853,4432,2731.161.37-23.781,974,672,048.72
67青岛港6.67-0.74%-0.0536,2342,4270.190.6711.3112,472,206,320.00
68海利尔24.75-0.88%-0.229,7932,4450.411.0015.005,852,631,559.50
69国林科技22.161.60%0.3511,6562,5732.080.7723.571,242,520,064.00
70大业股份8.98-0.66%-0.0629,2792,6451.011.0316.042,603,618,832.36
71昇辉科技11.48-0.95%-0.1123,8422,7370.481.399.815,686,314,950.96
72联诚精密21.86-1.26%-0.2812,6112,7821.580.7324.291,748,809,837.00
73山大地纬13.892.51%0.3420,9762,8805.521.6462.88527,951,955.00
74*ST金正1.54-0.65%-0.01186,5722,8930.570.44-7.335,060,482,722.68
75山东矿机2.15-0.92%-0.02135,7352,9340.760.8036.323,833,006,747.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021