网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51先达股份17.22-2.05%-0.3610,7201,8660.680.9213.152,700,096,000.00
52日照港2.780.00%0.0067,1091,8700.220.8112.648,550,317,808.64
53英派斯15.79-0.57%-0.0911,9991,8951.000.2636.721,894,800,000.00
54日辰股份73.15-1.32%-0.982,6461,9390.770.6079.512,501,731,755.60
55渤海汽车3.43-1.72%-0.0660,1702,0790.630.9593.973,260,268,226.74
56隆基机械6.03-1.63%-0.1034,5792,1050.831.1446.382,509,084,815.03
57东方电子4.86-0.41%-0.0243,6052,1270.450.8025.624,753,873,127.70
58山东路桥5.10-0.20%-0.0142,4542,1690.380.916.755,712,709,221.30
59青岛港5.760.17%0.0138,2042,1990.200.799.7610,770,600,960.00
60齐峰新材5.66-0.70%-0.0439,4512,2640.801.3920.212,799,921,735.54
61新北洋10.00-1.19%-0.1224,1022,4290.360.7528.576,657,201,810.00
62金麒麟17.42-2.68%-0.4813,7162,4310.681.6918.153,497,390,754.00
63东方铁塔7.49-0.66%-0.0532,8452,4730.280.3438.398,716,802,304.70
64奥福环保55.00-5.01%-2.904,4412,5022.241.0568.651,089,286,000.00
65兴民智通5.971.53%0.0942,7032,5220.700.34-35.123,634,916,653.17
66圣阳股份6.07-0.98%-0.0641,6192,5461.190.5575.882,119,219,069.65
67*ST金正1.400.00%0.00182,4982,5640.560.71-17.504,600,438,838.80
68仙坛股份12.15-0.82%-0.1021,0202,5640.450.628.215,633,864,008.65
69山东海化3.70-1.86%-0.0771,7712,6740.800.81-18.503,311,840,126.20
70元利科技29.950.88%0.269,0602,7222.191.4830.971,238,816,608.75
71青岛金王4.17-1.18%-0.0564,9692,7330.941.39-9.702,881,042,779.33
72恒誉环保41.38-4.15%-1.796,6462,8083.651.4438.54753,053,185.16
73康普顿11.071.47%0.1626,0342,8981.302.7327.002,214,000,000.00
74青岛双星4.621.76%0.0863,3822,9250.830.92-11.003,546,885,217.26
75史丹利5.24-1.50%-0.0856,2432,9790.490.6343.676,062,072,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020