网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海泰科36.71-0.60%-0.224,8581,7743.040.8825.18587,360,000.00
52同大股份20.481.19%0.248,8421,7901.000.3091.141,818,624,000.00
53智洋创新19.29-1.03%-0.209,6521,8772.650.4619.48702,312,943.44
54日辰股份40.17-2.22%-0.914,7701,9021.390.5050.211,373,814,964.08
55云鼎科技4.862.32%0.1142,0892,0301.040.5943.551,971,367,845.84
56康普顿10.402.26%0.2319,7992,0420.990.6317.052,080,000,000.00
57中创物流12.490.73%0.0917,0992,1191.830.3817.591,165,400,683.00
58华纺股份3.190.00%0.0070,9122,2581.130.60159.502,009,124,721.78
59瑞康医药3.840.52%0.0262,1302,3780.410.6226.125,778,088,208.64
60浪潮软件12.810.31%0.0418,6942,3920.580.44-94.194,151,705,025.93
61中农联合24.580.00%0.009,7702,4073.570.2443.89673,492,000.00
62兴民智通5.900.17%0.0140,8562,4090.660.43-13.723,655,465,360.00
63青岛双星3.953.95%0.1565,2312,5290.801.43-197.503,226,197,998.65
64得利斯5.51-2.31%-0.1346,1562,5360.921.0867.032,766,020,000.00
65鲁银投资5.280.57%0.0350,2662,6460.880.6016.502,999,979,026.88
66瑞茂通6.162.50%0.1543,9972,6750.430.5720.286,261,501,178.24
67道恩股份15.15-0.20%-0.0318,0772,7330.450.5716.296,143,223,434.40
68威海广泰13.940.29%0.0419,8942,7630.380.5411.437,319,838,476.98
69豪迈科技26.270.04%0.0110,6742,7950.130.7019.5421,016,000,000.00
70恒天海龙2.990.00%0.0094,5062,8141.090.7871.532,583,294,064.52
71英派斯14.540.41%0.0620,1112,9041.680.6740.391,744,800,000.00
72新北洋8.05-0.74%-0.0636,5762,9450.550.8730.965,359,060,876.40
73东港股份7.570.53%0.0440,4173,0470.740.8023.014,130,694,806.97
74汇金通9.771.56%0.1533,2533,2221.360.4028.432,393,923,560.00
75先达股份9.560.53%0.0534,7733,3241.580.3812.262,105,396,888.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021