网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金岭矿业7.25-0.41%-0.03201,24314,4883.380.7020.274,316,216,667.50
52鲁北化工8.27-0.84%-0.07196,15515,9335.590.8619.692,902,163,039.89
53山东矿机2.63-1.13%-0.03191,9555,0631.120.5622.104,507,613,260.96
54杰瑞股份35.950.70%0.25185,50365,8031.940.9221.7934,434,851,012.40
55浪潮信息28.540.14%0.04179,97851,5501.241.2037.0341,489,206,187.40
56鲁抗医药9.31-0.96%-0.09179,58316,6762.111.2133.257,933,252,356.68
57精准信息7.861.03%0.08175,68313,9262.630.9570.625,245,255,104.30
58泰山石油4.862.97%0.14174,1948,3494.802.09430.091,762,494,552.00
59山东威达11.962.93%0.34162,10519,3063.861.29-99.675,024,377,091.24
60金能科技15.11-0.59%-0.09157,53123,5942.330.9612.5910,213,623,523.49
61石大胜华60.764.11%2.40156,44993,8997.721.19196.0012,314,836,800.00
62好当家2.76-1.08%-0.03154,2274,2761.060.5760.394,032,344,279.04
63华鲁恒升37.400.27%0.10152,89657,1310.940.7433.2460,600,332,650.00
64科达股份4.85-0.21%-0.01149,8037,2721.140.70-2.556,360,500,654.90
65博汇纸业16.300.31%0.05144,60723,5831.080.7141.5721,790,561,894.40
66保龄宝10.850.56%0.06143,59315,6973.891.3677.504,006,427,600.00
67中航沈飞54.81-2.07%-1.16142,64079,5733.570.7653.7421,900,872,262.78
68海信视像11.31-0.88%-0.10142,46816,1631.090.6817.0614,798,922,620.82
69朗源股份5.360.00%0.00141,2427,5613.000.63197.062,523,488,000.00
70龙大肉食12.70-1.17%-0.15141,18417,9531.440.5719.2412,467,585,936.00
71英科医疗129.006.92%8.35132,154171,6994.071.346.1141,869,231,752.00
72*ST东洋2.23-4.29%-0.10127,9242,9052.020.79-1.751,410,140,500.00
73三维工程5.902.61%0.15125,1127,4032.491.1535.982,969,250,809.10
74山东海化4.190.48%0.02123,0835,1611.380.75-19.953,750,435,169.94
75登海种业17.33-0.23%-0.04116,04920,2051.320.98173.4715,250,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020