网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东港股份10.60-2.84%-0.3170,6877,5541.300.8829.175,784,064,062.60
77金城医药26.14-1.62%-0.4349,14712,9231.260.92217.8310,235,112,765.32
78康跃科技19.06-2.41%-0.4742,7918,2471.230.61-9.246,648,792,050.40
79银座股份7.230.14%0.0163,3384,6471.221.12-18.013,741,872,249.67
80丰元股份12.78-0.85%-0.1117,6382,2621.210.391,050.831,857,837,546.00
81恒通股份14.824.88%0.6934,0254,9601.212.37247.004,182,796,800.00
82圣阳股份5.80-2.68%-0.1641,1982,4141.180.5172.502,024,953,971.00
83泰和新材14.72-2.39%-0.3671,48710,6401.171.2936.808,991,470,592.00
84恒誉环保43.61-1.09%-0.482,1189291.160.3940.62793,635,800.02
85海容冷链50.952.52%1.2513,1816,6951.110.9030.516,026,507,742.90
86鲁北化工7.060.14%0.0138,7872,7221.111.1118.102,477,541,845.42
87神思电子16.330.18%0.0318,3482,9951.090.64214.592,739,553,851.92
88奥福环保59.09-0.82%-0.492,1301,2631.080.7773.751,170,289,268.00
89华熙生物125.87-0.44%-0.555,1076,4271.060.5666.256,051,285,841.60
90*ST美讯6.22-1.89%-0.1226,3861,6961.043.98-1.791,570,698,160.40
91浪潮信息30.860.69%0.21151,74446,9111.040.7638.3144,861,839,626.60
92兖州煤业9.42-1.15%-0.11304,31628,9521.030.615.8527,883,200,000.00
93益生股份12.33-2.30%-0.29101,60512,5691.021.145.1012,229,428,406.86
94新潮能源1.69-0.59%-0.01632,64410,7341.020.7514.2610,532,212,355.73
95鲁西化工8.74-1.24%-0.11145,29612,7230.990.6911.1212,802,883,199.72
96山东矿机2.47-0.80%-0.02167,0004,1460.970.6522.414,233,385,838.24
97齐翔腾达7.191.27%0.09172,44412,3030.970.5717.0812,763,754,529.07
98万华化学69.03-0.80%-0.56137,35195,5740.960.8229.5098,281,905,672.60
99赛轮轮胎4.07-1.45%-0.06193,6097,9240.930.927.688,455,921,299.87
100积成电子6.720.45%0.0347,2883,1410.920.4462.753,439,328,256.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020