网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万华化学51.200.83%0.42194,58699,7611.371.1916.5272,896,328,704.00
77隆基机械6.640.61%0.04119,5047,9832.871.1836.892,762,905,998.64
78正海生物74.04-3.09%-2.3616,87012,6373.901.1858.763,204,451,200.00
79希努尔5.80-0.34%-0.0246,5252,7080.861.1823.343,155,200,000.00
80海尔智家18.21-1.62%-0.30357,71665,4370.571.1812.77114,878,743,829.34
81山东高速4.260.71%0.03114,7124,8660.241.188.7720,495,566,550.82
82山东章鼓6.09-0.33%-0.0226,8271,6390.861.1720.881,900,080,000.00
83联诚精密18.151.91%0.3411,1862,0202.181.1637.12929,280,000.00
84浪潮软件21.72-1.68%-0.37193,69742,5615.981.1545.167,039,424,915.16
85鲁阳节能9.95-0.80%-0.0831,1143,1100.881.1411.573,524,172,918.35
86利群股份5.31-0.75%-0.0447,7662,5461.011.1440.852,522,399,614.56
87威海广泰16.820.54%0.09114,54519,1853.001.1319.336,422,338,617.28
88山推股份3.330.00%0.00149,7994,9951.421.1348.193,519,811,085.58
89联创股份2.95-4.84%-0.15615,70518,4605.791.12-0.853,139,379,970.00
90三角轮胎14.51-0.41%-0.0660,2828,7770.751.1115.1111,608,000,000.00
91齐峰新材5.63-0.71%-0.0464,7063,6631.311.1128.152,785,081,160.97
92青岛双星4.06-0.73%-0.0359,6502,4400.781.11-812.003,116,959,736.38
93中航沈飞28.66-0.56%-0.16202,27358,2285.081.1138.2111,421,643,242.70
94山东墨龙3.380.00%0.0033,3661,1300.621.10-133.071,831,020,360.00
95渤海汽车2.96-0.34%-0.0159,4071,7730.831.1036.052,112,287,689.76
96山东赫达19.691.08%0.2138,1917,4672.061.1024.153,653,796,115.20
97赛托生物31.92-1.08%-0.357,2632,3160.681.0930.573,412,952,378.64
98蔚蓝生物24.50-1.72%-0.4328,2066,9663.791.0941.531,822,212,000.00
99山东路桥4.260.00%0.0058,6112,4970.521.076.934,771,792,408.38
100ST地矿4.83-1.43%-0.0744,7712,1801.101.07-8.941,959,198,908.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020