网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76西王食品5.57-1.07%-0.06361,10519,9143.350.6811.186,012,414,489.15
77山东路桥5.150.39%0.02129,1986,5501.150.648.385,768,716,174.45
78通裕重工1.721.78%0.03164,3672,7900.500.8524.575,620,519,556.16
79威海广泰14.471.62%0.2327,2483,8970.710.8916.635,525,043,982.88
80山大华特23.641.37%0.3224,2415,6701.040.6727.175,518,343,283.48
81英科医疗45.650.11%0.0534,62915,6722.970.5950.405,316,510,294.70
82史丹利4.420.23%0.01212,7599,3321.840.7243.425,113,427,280.00
83华泰股份4.230.95%0.0460,2972,5260.520.888.934,938,784,802.37
84新能泰山5.638.27%0.43110,1705,9831.281.888.144,861,279,800.00
85鲁泰A8.620.47%0.0427,1812,3200.481.039.174,846,031,683.00
86东方电子4.952.27%0.11157,7347,6991.610.4826.084,841,907,815.25
87城市传媒6.872.08%0.1424,9241,6910.350.6911.554,823,399,588.70
88华仁药业4.041.00%0.04141,1485,6121.190.95112.224,776,140,447.28
89科达股份3.703.35%0.12204,6987,4511.601.15-26.434,747,380,874.40
90辰欣药业16.461.11%0.1834,1225,5311.190.7613.834,735,209,508.00
91冰轮环境6.292.11%0.1349,2263,0660.660.6310.844,691,319,787.16
92未名医药11.512.13%0.24262,33829,5826.550.80-128.604,613,106,263.11
93新华制药11.151.27%0.14207,26722,6285.190.6723.234,454,499,470.85
94海利尔26.160.89%0.237,0921,8340.420.5917.564,405,866,101.28
95中通客车7.281.11%0.08133,3359,5032.250.9376.554,316,340,654.08
96鲁亿通11.962.66%0.3137,7804,4101.061.219.064,263,437,483.76
97青岛中程5.341.14%0.0624,0491,2710.320.43-31.694,002,196,500.00
98金晶科技2.761.47%0.0480,4352,1830.560.98-146.033,943,405,200.00
99宝莫股份6.431.42%0.0965,2614,1331.070.84-16.543,935,160,000.00
100隆基机械9.422.39%0.22111,42710,3442.681.1652.333,919,664,835.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020