网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76森麒麟37.17-1.51%-0.5733,97012,6454.920.5622.662,564,730,000.00
77圣阳股份7.3610.01%0.67883,49364,36025.313.5492.002,569,596,763.20
78朗源股份5.472.82%0.15166,6019,0333.541.06201.102,575,276,000.00
79共达电声7.23-2.17%-0.16122,5788,9223.400.6555.622,602,800,000.00
80大业股份8.98-0.66%-0.0629,2792,6451.011.0316.042,603,618,832.36
81济南高新3.380.30%0.0146,2281,5620.590.8156.832,660,122,408.32
82宏创控股2.95-1.01%-0.0369,8282,0780.750.72-16.562,732,880,000.00
83得利斯5.900.34%0.0219,4101,1470.390.89101.722,961,800,000.00
84瑞丰高材12.87-0.08%-0.0123,9973,1041.040.7934.782,974,652,366.40
85鲁银投资5.350.56%0.0326,4001,4100.460.6017.263,039,751,476.10
86青岛银行5.04-0.40%-0.0293,3824,7061.540.9312.003,049,465,109.04
87积成电子6.001.01%0.0629,4031,7550.570.8843.323,070,828,800.00
88鲁北化工7.03-0.28%-0.0266,9864,7101.520.7712.553,090,514,800.11
89联创股份2.90-2.03%-0.06453,45613,1184.251.07-2.133,091,196,489.60
90金麒麟15.31-1.35%-0.217,1721,1020.350.9718.673,094,360,747.00
91新华锦8.409.95%0.76939,99974,36425.001.4471.193,158,335,286.40
92三维工程6.28-1.26%-0.0870,3434,4361.400.747.833,160,490,691.72
93日科化学7.740.00%0.0016,2031,2550.380.7315.803,295,789,632.36
94齐峰新材6.96-1.69%-0.12167,18711,6563.380.9614.813,443,013,300.24
95鲁泰A6.160.00%0.0022,1321,3670.390.6256.003,461,278,294.32
96青岛双星4.24-0.47%-0.0234,9881,4920.430.4747.113,463,058,104.88
97新能泰山4.021.01%0.0452,0452,0840.600.3918.123,471,109,200.00
98东宏股份13.592.33%0.3135,2304,7781.371.3310.963,484,674,414.00
99银座股份6.84-1.87%-0.1311,7698110.231.03-9.213,540,028,518.36
100兴民智通6.008.11%0.45332,17319,5955.461.60-24.473,653,182,566.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021