网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76潍柴动力13.53-5.71%-0.821,101,215151,3052.531.3411.0958,832,538,061.11
77丰元股份13.480.67%0.09117,06816,0758.051.23103.691,959,597,036.00
78英派斯13.31-2.49%-0.3414,7851,9931.861.1827.731,055,988,780.00
79共达电声12.61-5.97%-0.80194,30625,1975.400.83126.104,539,600,000.00
80海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,650.56
81惠发食品12.40-4.54%-0.5989,00911,16414.770.93-137.78747,150,430.80
82索通发展12.20-7.65%-1.0158,5607,4193.270.9545.192,182,117,986.00
83新北洋11.74-4.86%-0.60107,22912,7701.611.3023.027,815,463,599.48
84泰和新材11.73-2.33%-0.2871,1348,3571.160.7441.897,165,078,128.00
85沃华医药11.703.27%0.37182,88321,0105.071.1583.574,220,845,200.00
86东港股份11.63-7.26%-0.91205,25724,5803.761.2021.346,346,100,476.23
87道恩股份11.46-2.30%-0.2783,9909,7372.081.0625.354,620,672,000.00
88康普顿11.46-6.07%-0.7436,5974,3161.831.3423.392,292,000,000.00
89鲁抗医药11.3910.05%1.042,696,000295,14531.641.9577.489,705,665,342.92
90世纪天鸿10.73-3.42%-0.3823,3612,5573.421.2651.10733,932,000.00
91汇金通10.65-3.36%-0.3717,2501,8670.991.0736.741,863,963,000.00
92东宏股份10.611.82%0.1974,6997,9778.172.6515.84970,061,690.00
93金能科技10.35-3.54%-0.3861,4946,4391.851.137.393,434,805,389.25
94鲁阳节能10.17-4.33%-0.4636,2983,7391.021.1511.833,602,094,329.61
95鲁商发展10.12-9.96%-1.12779,46682,1847.791.0242.1710,129,796,160.00
96渤海轮渡10.09-3.17%-0.3335,8293,6700.781.1011.474,651,233,744.27
97登海种业9.97-3.76%-0.39293,40629,6633.330.92224.558,773,600,000.00
98城市传媒9.729.95%0.88294,29428,2334.192.1816.356,824,373,217.20
99兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000.00
100鲁西化工9.66-3.50%-0.35248,12724,2611.691.129.1214,150,555,115.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020