网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76辰欣药业16.61-0.42%-0.0761,25110,0902.130.5016.954,778,361,478.00
77威海广泰16.52-6.14%-1.08174,13029,1004.561.5219.216,307,790,366.08
78天鹅股份16.38-1.33%-0.2214,7122,3731.581.42117.931,528,909,200.00
79益生股份16.331.68%0.27347,57855,8813.531.624.9216,093,462,301.52
80鲁信创投16.201.06%0.1773,63311,8550.990.8785.2612,058,620,562.80
81中泰证券16.20-1.16%-0.19558,65090,1778.020.6854.0011,289,173,731.20
82恒邦股份15.95-4.26%-0.71435,69868,5174.790.8148.3314,520,880,000.00
83双塔食品15.87-1.98%-0.32214,50234,1071.730.7689.7619,732,599,300.00
84东宏股份15.771.41%0.22114,83018,30212.561.5620.481,441,835,330.00
85潍柴动力15.70-2.18%-0.35524,43081,8871.211.4214.5468,268,355,325.90
86先达股份15.660.26%0.0412,1281,8850.770.899.272,455,488,000.00
87泰和新材15.53-2.20%-0.3596,43914,9781.580.6041.979,486,245,808.00
88中创物流15.00-2.41%-0.3730,4614,5544.571.3120.831,000,000,500.00
89索通发展15.00-0.33%-0.05107,87615,9983.200.7653.575,055,102,165.00
90金现代14.93-0.99%-0.1538,1185,6534.430.6057.421,284,353,250.00
91英派斯14.77-0.61%-0.0925,4133,7313.200.7635.171,171,822,260.00
92三角轮胎14.63-0.95%-0.1453,4697,7670.670.8513.6711,704,000,000.00
93鲁亿通14.43-1.23%-0.1874,19610,6442.070.7413.365,161,810,783.35
94仙坛股份14.40-1.03%-0.15112,97916,1252.440.897.626,677,172,158.40
95恒通股份14.07-2.56%-0.3746,3496,5311.641.74-351.753,971,116,800.00
96海信视像14.00-1.75%-0.25180,99325,2201.381.3331.5318,318,737,108.00
97惠发食品13.75-1.29%-0.1827,9453,8261.660.91137.502,310,000,000.00
98瑞丰高材13.343.81%0.4960,3497,9072.610.4149.413,083,283,804.80
99金能科技13.22-1.27%-0.1797,24212,8041.440.9810.498,935,951,851.90
100渤海轮渡13.21-2.29%-0.31640,29785,10413.752.3134.766,151,994,793.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020