网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海容冷链33.423.12%1.0121,9247,2622.611.5817.142,807,537,334.00
77海利尔26.312.06%0.5312,8643,3880.761.3517.664,431,129,094.98
78海信视像9.843.04%0.29114,55111,2660.880.9043.9312,875,455,224.48
79浪潮软件18.962.21%0.4151,1459,6861.581.6039.426,144,912,356.88
80浪潮信息39.982.80%1.09334,958133,9562.320.9864.1157,615,940,778.42
81泰山石油5.639.96%0.51631,98933,60217.432.601,279.552,041,737,516.00
82泰和科技50.986.52%3.12118,46259,28821.941.7527.482,752,920,000.00
83泰和新材11.502.68%0.30101,05211,6391.651.8532.867,024,586,400.00
84沃华医药11.336.09%0.6583,6229,3142.321.8980.934,087,365,480.00
85江泉实业3.111.30%0.0457,1131,7771.120.84-4.261,591,378,332.43
86汉缆股份3.793.27%0.12889,36833,5752.670.8927.0712,608,556,840.00
87汇金通12.384.83%0.5773,7599,0284.210.9638.332,166,747,600.00
88民生控股4.643.34%0.1578,2293,6131.471.7286.892,466,998,698.56
89民和股份28.993.28%0.92156,70645,1735.191.035.868,756,331,861.68
90步长制药20.731.22%0.2593,00619,2440.811.2910.5523,664,966,045.30
91正海磁材8.472.05%0.17125,26810,5881.530.7277.006,947,234,229.32
92正海生物73.203.10%2.2010,9467,9412.531.3358.103,168,096,000.00
93歌尔股份18.932.21%0.411,021,619195,0613.150.8559.1661,429,817,735.64
94杰瑞股份25.193.45%0.84350,14087,3253.660.9920.9924,128,342,058.48
95未名医药13.9310.03%1.27470,95063,91611.751.74-155.645,583,020,872.73
96朗进科技28.462.78%0.779,5332,7044.291.6423.33632,571,882.00
97朗源股份7.111.57%0.11242,10617,2205.141.2497.133,347,388,000.00
98景津环保21.482.29%0.4821,8884,6855.401.4224.98869,940,000.00
99晨鸣纸业5.000.40%0.02446,65722,3482.671.3115.158,349,934,920.00
100日辰股份47.932.63%1.237,5233,5973.051.0050.991,181,953,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020