网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76威奥股份18.76-0.64%-0.1212,5062,3581.660.8118.041,417,505,600.00
77威海广泰15.760.70%0.1141,1716,5131.081.6617.136,017,601,463.04
78孚日股份5.090.00%0.0079,1254,0340.870.8916.704,621,770,574.24
79宏创控股3.08-1.60%-0.0597,5923,0321.050.59-174.012,853,312,000.00
80宝莫股份5.511.47%0.0864,5653,5531.051.2633.393,372,120,000.00
81家家悦37.201.06%0.3920,6627,6790.340.8343.7622,632,480,000.00
82山东出版6.32-0.94%-0.0633,1572,1000.781.3010.712,698,008,000.00
83山东华鹏6.27-1.10%-0.0725,1741,5860.791.44-25.082,006,074,398.90
84山东墨龙3.62-0.55%-0.0244,1691,6050.820.31-8.931,961,033,640.00
85山东威达11.201.91%0.21198,58922,5114.731.02-44.804,705,102,292.80
86山东海化4.10-1.20%-0.0586,0263,5320.960.72-20.503,669,876,896.60
87山东玻纤10.190.10%0.01308,81431,57430.880.5927.541,019,000,000.00
88山东矿机2.65-0.38%-0.01243,2616,4751.420.7824.054,541,891,688.80
89山东章鼓6.91-3.09%-0.2252,4063,6671.682.0325.712,155,920,000.00
90山东药玻45.930.86%0.39116,35853,3511.960.6254.3527,326,868,619.71
91山东赫达37.57-1.44%-0.5514,0895,3160.750.7635.147,046,160,326.40
92山东路桥5.48-0.36%-0.0241,8562,2910.370.827.256,138,362,065.24
93山东钢铁1.41-0.70%-0.01803,49611,4120.730.6343.7915,434,634,958.56
94山东高速5.850.17%0.01103,9256,0930.221.6016.4328,145,320,263.45
95山东黄金26.62-0.49%-0.13158,82242,2790.480.5968.2687,591,596,200.46
96山大华特27.51-0.29%-0.0814,9464,1270.640.6825.716,421,726,892.07
97山大地纬20.87-1.83%-0.3913,9532,9303.870.5796.40753,037,517.52
98山推股份3.900.00%0.00156,5056,1171.481.0862.904,122,301,271.40
99希努尔5.53-1.43%-0.0835,4141,9630.651.0458.703,008,320,000.00
100康普顿11.13-0.45%-0.0512,3381,3760.620.6827.152,226,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020