网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76西王食品5.45-0.73%-0.0438,1542,0750.351.05-7.335,882,883,117.75
77日照港2.790.36%0.0176,4492,1240.251.6812.138,581,074,347.52
78威奥股份15.242.83%0.4214,4872,1691.922.0021.771,151,534,400.00
79*ST东洋1.815.23%0.09121,9222,1721.935.81-1.421,144,553,500.00
80鲁泰A6.911.17%0.0831,8432,1870.570.8512.803,882,688,790.71
81蔚蓝生物23.330.09%0.029,4582,1921.271.2135.351,735,192,080.00
82恒誉环保31.607.05%2.087,1892,2183.785.3245.40600,481,054.00
83华仁药业4.28-0.47%-0.0255,1012,3570.471.2471.105,059,871,562.96
84软控股份4.48-0.22%-0.0152,9462,3870.571.18189.834,184,260,299.52
85新能泰山3.801.88%0.0765,7022,4810.763.51228.923,281,148,000.00
86ST地矿4.513.68%0.1656,0962,4951.382.42-13.721,829,396,910.44
87好当家2.65-0.38%-0.0196,9322,5700.661.0757.993,871,634,905.60
88龙源技术4.190.24%0.0161,4592,5981.201.40159.322,150,375,040.00
89浙文互联3.97-0.75%-0.0367,2342,6720.511.26-2.095,225,942,474.82
90正海生物44.30-1.20%-0.546,2472,7910.521.0039.205,316,000,000.00
91宏创控股3.05-0.33%-0.0192,0252,8200.990.57-30.172,825,520,000.00
92山东墨龙3.7210.06%0.3479,8602,9711.473.15-7.262,015,205,840.00
93中通客车6.820.29%0.0243,8943,0010.741.38-362.774,043,604,843.52
94阳谷华泰13.19-3.58%-0.4923,0573,0520.610.8039.974,947,987,202.14
95玉龙股份14.630.34%0.0521,1423,0850.270.5789.3711,455,666,868.80
96山东矿机2.230.91%0.02140,5643,1230.791.5718.743,962,805,301.28
97酷特智能13.98-2.44%-0.3522,3113,1683.720.7336.38838,800,000.00
98华纺股份3.421.79%0.0694,8663,2251.512.25171.002,153,983,244.04
99鲁信创投13.92-1.49%-0.2123,1353,2340.311.1216.9810,361,481,372.48
100双塔食品12.39-0.96%-0.1226,2693,2500.210.8249.5615,405,602,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021