网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76先达股份9.67-3.30%-0.3325,1572,4601.140.6712.402,129,622,166.00
77日科化学7.11-0.97%-0.0734,6502,4670.810.9717.783,027,527,685.54
78家家悦15.000.81%0.1216,8172,5300.280.6527.789,126,015,720.00
79三角轮胎13.48-0.66%-0.0919,3372,6140.241.0611.4210,784,000,000.00
80*ST雅博5.10-0.20%-0.0151,8132,6321.610.79-49.611,644,238,980.00
81百龙创园27.08-1.92%-0.539,9892,7213.140.5626.81861,144,000.00
82美瑞新材29.941.59%0.479,5112,8091.551.1121.541,842,447,720.00
83新能泰山4.80-2.64%-0.1358,3752,8130.450.8919.126,190,324,617.60
84日照港2.64-0.75%-0.02106,6972,8210.350.8913.898,119,726,264.32
85润丰股份50.200.00%0.005,6402,8310.860.7623.463,287,630,379.00
86新华锦6.03-1.63%-0.1047,0342,8601.250.6441.992,267,233,544.88
87山东高速5.550.18%0.0153,9002,9920.111.059.1026,701,970,506.35
88西王食品4.93-0.40%-0.0261,2693,0270.570.9620.545,321,580,508.35
89辰欣药业12.05-2.35%-0.2925,8223,1270.583.8912.425,401,749,900.00
90海泰科36.46-5.15%-1.988,4573,1715.291.1725.01583,360,000.00
91青岛金王3.97-1.73%-0.0780,4873,2151.161.00-7.572,742,863,269.53
92齐峰新材6.00-1.64%-0.1053,9043,2571.090.9811.322,968,114,914.00
93中锐股份2.67-2.91%-0.08121,0463,2731.210.89-17.302,670,626,074.95
94鲁抗医药6.95-0.29%-0.0248,9293,4070.561.0786.346,117,813,394.00
95英派斯14.37-2.84%-0.4223,4193,4321.950.7539.921,724,400,000.00
96奥福环保43.64-6.47%-3.027,9073,5011.721.6140.792,005,568,324.04
97华仁药业4.230.95%0.0484,2853,5460.710.8537.605,000,760,913.86
98宏创控股3.16-3.66%-0.12112,9673,6131.221.27-22.802,927,424,000.00
99海利尔18.45-0.38%-0.0720,6913,8280.621.0918.646,130,195,265.70
100瑞茂通5.76-4.64%-0.2865,2813,8320.641.4218.975,854,910,192.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021