网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金岭矿业6.370.32%0.0252,6883,3640.890.6317.183,792,317,265.10
77恒通股份14.304.99%0.6824,2733,4140.861.60238.334,036,032,000.00
78*ST金正1.530.00%0.00227,7763,4760.690.66-19.135,027,622,445.26
79山推股份3.820.26%0.0195,4163,6480.900.6161.614,037,741,245.32
80国林科技26.892.52%0.6613,8333,6982.470.9220.371,506,442,336.00
81瑞丰高材11.95-0.17%-0.0231,9163,8171.380.8444.262,762,012,104.00
82鲁信创投15.82-0.50%-0.0824,0233,8190.320.6856.5011,775,764,031.08
83圣阳股份6.081.50%0.0964,7363,9401.850.9376.002,122,710,369.60
84浪潮软件18.220.05%0.0121,6843,9580.670.60-202.445,905,079,279.66
85民和股份19.510.77%0.1520,7104,0210.690.506.065,892,929,790.32
86沃华医药9.630.42%0.0442,8974,1270.740.9123.495,558,528,448.00
87威海广泰15.701.29%0.2027,0504,2390.710.9117.075,994,691,812.80
88新华制药9.790.10%0.0143,3584,2571.091.0018.833,911,170,387.41
89海容冷链51.580.84%0.438,7114,4550.740.5330.896,101,025,895.56
90西王食品6.01-0.99%-0.0674,4824,5000.690.74-7.336,487,362,850.95
91积成电子6.940.73%0.0565,5664,5051.280.5364.803,551,925,312.00
92希努尔5.51-0.54%-0.0382,9974,5431.531.8058.492,997,440,000.00
93山大华特27.250.93%0.2516,7324,5620.720.8125.476,361,034,453.25
94丰元股份13.40-0.15%-0.0235,5964,7622.450.811,050.831,947,967,380.00
95神思电子16.791.51%0.2528,6944,7861.710.88220.632,816,724,382.96
96东港股份11.151.46%0.1644,1194,8690.810.5230.686,084,180,594.15
97共达电声8.710.35%0.0357,0414,9621.580.48108.203,135,600,000.00
98华电国际3.680.55%0.02135,0614,9620.170.5410.7329,976,334,435.04
99金现代15.470.85%0.1332,3584,9933.760.4959.501,330,806,750.00
100银座股份7.404.23%0.3068,2234,9931.321.35-18.443,829,855,414.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020