网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英科医疗238.73-6.20%-15.77119,380295,4773.650.9211.3177,984,935,983.20
102华明装备5.14-0.19%-0.0144,7232,2950.590.9212.533,902,489,128.20
103山东药玻44.30-3.82%-1.76212,81195,3583.580.9249.6126,357,071,192.10
104泰山石油4.340.93%0.0443,5091,8841.200.91384.071,573,914,888.00
105海利尔20.08-0.25%-0.058,9071,8000.380.9112.174,748,316,836.96
106渤海汽车3.751.90%0.07154,4915,7271.630.9151.093,564,433,192.50
107汉缆股份3.930.77%0.03149,6585,8430.450.9023.1213,074,308,280.00
108软控股份4.371.39%0.0677,3003,3870.830.90185.174,081,521,765.38
109华熙生物155.880.90%1.3932,43949,5773.480.90121.7814,550,144,101.28
110希努尔4.551.11%0.0512,1845540.220.90-134.622,475,200,000.00
111奥福环保55.82-4.58%-2.688,8725,0421.920.8956.382,577,483,532.02
112宝莫股份4.051.00%0.0468,7352,7881.120.8923.842,478,600,000.00
113道恩股份28.29-0.35%-0.10155,30644,2383.830.8913.9411,465,893,886.04
114青农商行4.870.62%0.03461,67622,3701.710.889.1913,127,131,713.04
115鲁北化工6.820.15%0.0132,5582,2220.930.8816.242,393,319,459.74
116南山铝业3.49-3.32%-0.122,796,31498,3772.340.8723.2741,707,180,504.80
117华电国际3.360.90%0.03329,73211,0180.400.878.9827,369,696,658.08
118中航沈飞81.58-4.47%-3.82269,548222,5001.930.8779.98114,071,211,520.24
119中创物流12.740.24%0.037,1209081.070.8718.46849,333,758.00
120东软载波15.780.90%0.1452,7748,2631.140.8636.667,299,972,181.86
121赛托生物21.000.62%0.136,3781,3360.600.86-29.272,245,363,407.00
122山东出版5.750.35%0.0228,1251,6130.130.859.9111,999,675,000.00
123新华医疗13.590.37%0.0526,0073,5280.640.8520.285,483,112,018.12
124威奥股份14.191.43%0.2013,2891,8831.760.8520.271,072,196,400.00
125华鲁恒升41.58-1.00%-0.42137,70958,1660.850.8536.9667,461,042,310.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021