网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石油大明 (000406)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

石油大明(000406) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山东赫达33.893.10%1.0242,25414,3032.251.6941.696,355,985,452.80
102石大胜华31.139.50%2.70194,76058,8679.611.7040.436,309,428,400.00
103鲁亿通13.325.88%0.7488,55711,5692.481.7012.334,764,748,415.40
104浪潮软件19.853.82%0.73160,75631,6584.961.70397.006,433,360,247.05
105龙源技术4.223.18%0.1356,9782,3821.111.72111.052,165,771,520.00
106金麒麟16.762.82%0.4615,5922,5950.781.7418.023,364,883,412.00
107ST亚星4.261.19%0.0527,6891,1700.881.75142.001,344,430,440.00
108日科化学8.673.21%0.2775,7876,5171.871.7617.693,511,350,000.00
109鲁西化工9.014.16%0.36690,01361,8074.711.779.8613,198,395,609.78
110民生控股5.644.83%0.26446,02324,6288.391.77107.022,998,679,452.56
111国恩股份33.653.25%1.06109,74036,5764.051.7721.719,127,562,500.00
112西王食品5.754.74%0.26295,26916,6342.741.77-7.676,206,711,546.25
113青岛金王4.323.10%0.13194,1828,2862.921.79-116.762,872,291,021.92
114惠发食品14.652.45%0.3574,81310,8424.451.81146.502,461,200,000.00
115阳谷华泰9.05-1.20%-0.11114,74210,4213.061.8226.623,394,941,939.30
116东阿阿胶36.112.97%1.04120,30542,8371.841.82-25.6023,616,717,701.07
117山东墨龙3.852.67%0.1097,4923,7171.801.83-11.062,085,629,700.00
118瑞茂通7.154.38%0.30101,7417,1441.001.8324.237,267,813,867.60
119得利斯7.563.85%0.28176,59213,1903.521.84290.773,795,120,000.00
120山东威达5.353.68%0.1974,5743,9451.781.84-19.112,247,526,541.65
121海利尔21.654.04%0.8467,82714,4022.871.8510.995,119,574,677.30
122海联金汇6.364.61%0.28552,68034,6534.461.86-3.007,872,632,120.04
123汉缆股份5.205.69%0.281,407,82972,0294.231.8937.1417,299,339,200.00
124金岭矿业6.338.21%0.48335,55620,5145.641.8920.843,768,503,655.90
125世纪天鸿9.722.86%0.2762,8416,0547.071.9148.60864,302,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020